OORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $962.302 | $137.776 | N/A |
| 2026-08-04 | $1.429.020 | $222.754 | $0,00119422 |
| 2026-08-03 | $811.697 | $243.208 | $0,00178209 |
| 2026-08-02 | $807.621 | $79.841 | $0,00100977 |
| 2026-08-01 | $1.169.782 | $106.994 | $0,00100523 |
| 2026-07-31 | $1.012.358 | $62.269 | $0,00100451 |
| 2026-07-30 | $1.147.171 | $73.903 | $0,00126123 |
| 2026-07-29 | $1.230.060 | $59.537 | $0,00143084 |
| 2026-07-28 | $1.344.290 | $39.587 | $0,00153484 |
| 2026-07-27 | $1.419.047 | $31.184 | $0,00167888 |
| 2026-07-26 | $1.384.004 | $25.318 | $0,00177318 |
| 2026-07-25 | $1.591.211 | $76.378 | $0,00172425 |
| 2026-07-24 | $1.497.661 | $35.584 | $0,00198344 |
| 2026-07-23 | $1.626.598 | $67.944 | $0,00186850 |
| 2026-07-22 | $1.617.172 | $88.658 | $0,00203043 |
| 2026-07-21 | $1.750.165 | $78.651 | $0,00202507 |
| 2026-07-20 | $2.275.573 | $45.260 | $0,00219277 |
| 2026-07-19 | $2.342.448 | $66.981 | $0,00285255 |
| 2026-07-18 | $2.381.927 | $49.401 | $0,00293793 |
| 2026-07-17 | $2.422.438 | $60.018 | $0,00298865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
