OORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $9.304.608 | $153.734 | N/A |
| 2026-04-29 | $9.156.543 | $78.828 | $0,01241476 |
| 2026-04-28 | $8.261.455 | $177.055 | $0,01221238 |
| 2026-04-27 | $9.759.582 | $162.424 | $0,01104598 |
| 2026-04-26 | $10.500.661 | $184.901 | $0,01303580 |
| 2026-04-25 | $12.579.964 | $1.039.397 | $0,01402963 |
| 2026-04-24 | $13.284.174 | $465.217 | $0,01681272 |
| 2026-04-23 | $10.732.077 | $109.973 | $0,01776723 |
| 2026-04-22 | $10.508.522 | $110.309 | $0,01437999 |
| 2026-04-21 | $11.131.858 | $251.461 | $0,01407465 |
| 2026-04-20 | $10.403.526 | $402.336 | $0,01492083 |
| 2026-04-19 | $10.419.583 | $384.194 | $0,01396183 |
| 2026-04-18 | $7.838.546 | $186.257 | $0,01397792 |
| 2026-04-17 | $8.092.645 | $558.599 | $0,01056289 |
| 2026-04-16 | $6.371.134 | $254.149 | $0,01084753 |
| 2026-04-15 | $5.665.102 | $226.723 | $0,00856710 |
| 2026-04-14 | $5.195.628 | $225.614 | $0,00768146 |
| 2026-04-13 | $5.134.331 | $321.487 | $0,00701774 |
| 2026-04-12 | $5.261.908 | $292.213 | $0,00694243 |
| 2026-04-11 | $4.600.243 | $241.421 | $0,00717775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
