OORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $1.907.681 | $18.727,40 | N/A |
| 2026-09-22 | $1.895.307 | $49.537 | $0,00222062 |
| 2026-09-21 | $1.582.139 | $16.538,11 | $0,00220627 |
| 2026-09-20 | $1.580.711 | $18.423,56 | $0,00184175 |
| 2026-09-19 | $1.584.512 | $21.238 | $0,00184034 |
| 2026-09-18 | $1.576.857 | $15.099,49 | $0,00184503 |
| 2026-09-17 | $1.564.622 | $18.709,35 | $0,00183659 |
| 2026-09-16 | $1.585.855 | $19.987,34 | $0,00182239 |
| 2026-09-15 | $1.570.442 | $21.486 | $0,00184714 |
| 2026-09-14 | $1.618.487 | $4.175,47 | $0,00182943 |
| 2026-09-13 | $1.614.865 | $64.115 | $0,00188591 |
| 2026-09-12 | $1.579.998 | $122.977 | $0,00188215 |
| 2026-09-11 | $1.556.022 | $104.878 | $0,00184252 |
| 2026-09-10 | $1.630.308 | $105.439 | $0,00181461 |
| 2026-09-09 | $1.690.562 | $135.302 | $0,00190152 |
| 2026-09-08 | $1.549.319 | $102.256 | $0,00197251 |
| 2026-09-07 | $1.540.168 | $71.414 | $0,00181453 |
| 2026-09-06 | $1.542.481 | $13.490,86 | $0,00180296 |
| 2026-09-05 | $1.552.776 | $23.626 | $0,00180613 |
| 2026-09-04 | $1.551.994 | $27.318 | $0,00181908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
