Opaium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $288,21 | N/A |
| 2026-10-17 | $0,000000000000000000 | $113,43 | $0,00005773 |
| 2026-10-16 | $0,000000000000000000 | $270,99 | $0,00005737 |
| 2026-10-15 | $0,000000000000000000 | $969,67 | $0,00005733 |
| 2026-10-14 | $0,000000000000000000 | $131,06 | $0,00005658 |
| 2026-10-13 | $0,000000000000000000 | $214,46 | $0,00005387 |
| 2026-10-12 | $0,000000000000000000 | $30,30 | $0,00005397 |
| 2026-10-11 | $0,000000000000000000 | $218,30 | $0,00005767 |
| 2026-10-10 | $0,000000000000000000 | $169,32 | $0,00005697 |
| 2026-10-09 | $0,000000000000000000 | $763,53 | $0,00005552 |
| 2026-10-08 | $0,000000000000000000 | $687,19 | $0,00005573 |
| 2026-10-07 | $0,000000000000000000 | $193,06 | $0,00005849 |
| 2026-10-06 | $0,000000000000000000 | $176,57 | $0,00006161 |
| 2026-10-05 | $0,000000000000000000 | $741,89 | $0,00006239 |
| 2026-10-04 | $0,000000000000000000 | $357,83 | $0,00006276 |
| 2026-10-03 | $0,000000000000000000 | $882,01 | $0,00006194 |
| 2026-10-02 | $0,000000000000000000 | $330,80 | $0,00005995 |
| 2026-10-01 | $0,000000000000000000 | $865,68 | $0,00006401 |
| 2026-09-30 | $0,000000000000000000 | $658,38 | $0,00006483 |
| 2026-09-29 | $0,000000000000000000 | $1.426,07 | $0,00006613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
