Opaium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $1.728,86 | N/A |
| 2026-09-01 | $0,000000000000000000 | $137,97 | $0,00008351 |
| 2026-08-31 | $0,000000000000000000 | $808,54 | $0,00008694 |
| 2026-08-30 | $0,000000000000000000 | $173,25 | $0,00008684 |
| 2026-08-29 | $0,000000000000000000 | $1.045,13 | $0,00008794 |
| 2026-08-28 | $0,000000000000000000 | $715,88 | $0,00008681 |
| 2026-08-27 | $0,000000000000000000 | $1.433,81 | $0,00008649 |
| 2026-08-26 | $0,000000000000000000 | $751,55 | $0,00007844 |
| 2026-08-25 | $0,000000000000000000 | $322,09 | $0,00007858 |
| 2026-08-24 | $0,000000000000000000 | $660,00 | $0,00007923 |
| 2026-08-23 | $0,000000000000000000 | $246,81 | $0,00007784 |
| 2026-08-22 | $0,000000000000000000 | $960,64 | $0,00007783 |
| 2026-08-21 | $0,000000000000000000 | $523,85 | $0,00007866 |
| 2026-08-20 | $0,000000000000000000 | $1.485,48 | $0,00007132 |
| 2026-08-19 | $0,000000000000000000 | $218,27 | $0,00007099 |
| 2026-08-18 | $0,000000000000000000 | $606,88 | $0,00006166 |
| 2026-08-17 | $0,000000000000000000 | $1.114,97 | $0,00006126 |
| 2026-08-16 | $0,000000000000000000 | $2.564,38 | $0,00006489 |
| 2026-08-15 | $0,000000000000000000 | $3.907,90 | $0,00006340 |
| 2026-08-14 | $0,000000000000000000 | $422,20 | $0,00007357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
