Opaium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $632,96 | N/A |
| 2026-07-02 | $0,000000000000000000 | $1.006,38 | $0,00006401 |
| 2026-07-01 | $0,000000000000000000 | $1.008,10 | $0,00006164 |
| 2026-06-30 | $0,000000000000000000 | $1.054,62 | $0,00005323 |
| 2026-06-29 | $0,000000000000000000 | $710,94 | $0,00004873 |
| 2026-06-28 | $0,000000000000000000 | $2.392,04 | $0,00005127 |
| 2026-06-27 | $0,000000000000000000 | $4.761,60 | $0,00004431 |
| 2026-06-26 | $0,000000000000000000 | $684,05 | $0,00006173 |
| 2026-06-25 | $0,000000000000000000 | $164,73 | $0,00005614 |
| 2026-06-24 | $0,000000000000000000 | $516,71 | $0,00005594 |
| 2026-06-23 | $0,000000000000000000 | $487,01 | $0,00005753 |
| 2026-06-22 | $0,000000000000000000 | $326,09 | $0,00005899 |
| 2026-06-21 | $0,000000000000000000 | $586,10 | $0,00006151 |
| 2026-06-20 | $0,000000000000000000 | $577,61 | $0,00006133 |
| 2026-06-19 | $0,000000000000000000 | $1.155,39 | $0,00005724 |
| 2026-06-18 | $0,000000000000000000 | $276,93 | $0,00005533 |
| 2026-06-17 | $0,000000000000000000 | $144,11 | $0,00005534 |
| 2026-06-16 | $0,000000000000000000 | $7,23 | $0,00005667 |
| 2026-06-15 | $0,000000000000000000 | $546,22 | $0,00005714 |
| 2026-06-14 | $0,000000000000000000 | $5,95 | $0,00005351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
