Opaium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $7.756,56 | N/A |
| 2026-05-18 | $0,000000000000000000 | $360,72 | $0,00008966 |
| 2026-05-17 | $0,000000000000000000 | $256,81 | $0,00007325 |
| 2026-05-16 | $0,000000000000000000 | $800,21 | $0,00007650 |
| 2026-05-15 | $0,000000000000000000 | $2.302,28 | $0,00007834 |
| 2026-05-14 | $0,000000000000000000 | $993,95 | $0,00007762 |
| 2026-05-13 | $0,000000000000000000 | $1.360,26 | $0,00008030 |
| 2026-05-12 | $0,000000000000000000 | $730,30 | $0,00008396 |
| 2026-05-11 | $0,000000000000000000 | $1.903,11 | $0,00009162 |
| 2026-05-10 | $0,000000000000000000 | $2.243,80 | $0,00009126 |
| 2026-05-09 | $0,000000000000000000 | $1.071,82 | $0,00008549 |
| 2026-05-08 | $0,000000000000000000 | $2.423,48 | $0,00008392 |
| 2026-05-07 | $0,000000000000000000 | $5.405,04 | $0,00008102 |
| 2026-05-06 | $0,000000000000000000 | $2.591,54 | $0,00007988 |
| 2026-05-05 | $0,000000000000000000 | $495,92 | $0,00009039 |
| 2026-05-04 | $0,000000000000000000 | $317,32 | $0,00008409 |
| 2026-05-03 | $0,000000000000000000 | $1.346,54 | $0,00008220 |
| 2026-05-02 | $0,000000000000000000 | $10.315,80 | $0,00008328 |
| 2026-05-01 | $0,000000000000000000 | $1.802,31 | $0,00008673 |
| 2026-04-30 | $0,000000000000000000 | $1.418,93 | $0,00008740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
