Opal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.868.995 | $350,46 | N/A |
| 2026-05-11 | $2.904.472 | $2.112,33 | $0,057393 |
| 2026-05-10 | $2.841.476 | $2.586,40 | $0,058089 |
| 2026-05-09 | $2.819.365 | $12.838,88 | $0,056842 |
| 2026-05-08 | $2.882.117 | $12.471,08 | $0,056426 |
| 2026-05-07 | $2.858.015 | $4.456,49 | $0,057642 |
| 2026-05-06 | $2.847.718 | $210,06 | $0,057191 |
| 2026-05-05 | $2.813.073 | $7.249,76 | $0,056954 |
| 2026-05-04 | $2.787.682 | $742,58 | $0,056261 |
| 2026-05-03 | $2.769.055 | $1.075,26 | $0,055755 |
| 2026-05-02 | $2.745.943 | $5.652,03 | $0,055362 |
| 2026-05-01 | $2.688.723 | $4.364,93 | $0,054924 |
| 2026-04-30 | $2.679.426 | $111,72 | $0,053785 |
| 2026-04-29 | $2.717.362 | $1.496,38 | $0,053581 |
| 2026-04-28 | $2.724.056 | $5.956,37 | $0,054362 |
| 2026-04-27 | $2.824.296 | $246,08 | $0,054481 |
| 2026-04-26 | $2.739.290 | $314,29 | $0,056448 |
| 2026-04-25 | $2.748.523 | $4.544,29 | $0,054778 |
| 2026-04-24 | $2.729.097 | $10.780,50 | $0,054970 |
| 2026-04-23 | $2.756.591 | $5.806,49 | $0,054587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
