Opal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $23.577.128 | $2.605,45 | N/A |
| 2026-09-26 | $23.472.152 | $2.641,70 | $0,117887 |
| 2026-09-25 | $23.517.590 | $41.689 | $0,117362 |
| 2026-09-24 | $22.373.285 | $9.175,11 | $0,117589 |
| 2026-09-23 | $22.641.860 | $10.194,56 | $0,111867 |
| 2026-09-22 | $23.093.928 | $4.343,66 | $0,113210 |
| 2026-09-21 | $21.867.202 | $198,66 | $0,115471 |
| 2026-09-20 | $21.905.064 | $4.405,88 | $0,109337 |
| 2026-09-19 | $21.643.488 | $1.659,47 | $0,109526 |
| 2026-09-18 | $20.242.361 | $2.254,67 | $0,108218 |
| 2026-09-17 | $19.892.596 | $31.097 | $0,101213 |
| 2026-09-16 | $20.789.016 | $172,70 | $0,099463 |
| 2026-09-15 | $21.782.293 | $917,38 | $0,103945 |
| 2026-09-14 | $21.430.515 | $11.701,71 | $0,108911 |
| 2026-09-13 | $22.078.733 | $1.773,49 | $0,107153 |
| 2026-09-12 | $21.982.532 | $14.899,27 | $0,110394 |
| 2026-09-11 | $21.404.659 | $1.445,11 | $0,109913 |
| 2026-09-10 | $21.798.008 | $9.588,23 | $0,107023 |
| 2026-09-09 | $21.694.436 | $15.728,88 | $0,108990 |
| 2026-09-08 | $21.885.257 | $72.326 | $0,108472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
