Opal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $5.208.826 | $5.496,98 | N/A |
| 2026-08-11 | $5.193.105 | $2.030,56 | $0,104177 |
| 2026-08-10 | $5.354.156 | $1.877,44 | $0,103862 |
| 2026-08-09 | $5.358.057 | $2.966,49 | $0,107083 |
| 2026-08-08 | $5.376.312 | $7.262,93 | $0,107161 |
| 2026-08-07 | $5.314.777 | $7.960,86 | $0,107526 |
| 2026-08-06 | $5.236.695 | $2.771,53 | $0,106296 |
| 2026-08-05 | $5.150.781 | $7.375,92 | $0,104734 |
| 2026-08-04 | $5.077.332 | $16.637,77 | $0,103016 |
| 2026-08-03 | $5.182.510 | $959,52 | $0,101547 |
| 2026-08-02 | $5.119.079 | $13.561,09 | $0,103650 |
| 2026-08-01 | $5.048.532 | $10.557,02 | $0,102382 |
| 2026-07-31 | $5.158.884 | $12.436,42 | $0,100971 |
| 2026-07-30 | $5.221.296 | $11.348,96 | $0,103178 |
| 2026-07-29 | $5.276.961 | $17.249,72 | $0,104426 |
| 2026-07-28 | $5.177.372 | $5.660,13 | $0,105539 |
| 2026-07-27 | $5.349.202 | $37.818 | $0,103547 |
| 2026-07-26 | $5.561.881 | $2.413,31 | $0,106984 |
| 2026-07-25 | $5.517.013 | $25.478 | $0,111238 |
| 2026-07-24 | $5.798.731 | $26.043 | $0,110340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
