Opal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.149.729 | $4.146,90 | N/A |
| 2026-03-24 | $2.150.663 | $63,03 | $0,04301061 |
| 2026-03-23 | $2.071.257 | $480,90 | $0,04302604 |
| 2026-03-22 | $2.147.085 | $364,13 | $0,04136864 |
| 2026-03-21 | $2.162.276 | $15.670,38 | $0,04293074 |
| 2026-03-20 | $2.092.112 | $5.274,67 | $0,04328348 |
| 2026-03-19 | $2.118.450 | $4.281,55 | $0,04184407 |
| 2026-03-18 | $2.257.558 | $2.994,56 | $0,04231116 |
| 2026-03-17 | $2.281.502 | $1.122,88 | $0,04515116 |
| 2026-03-16 | $2.099.164 | $1.116,32 | $0,04560540 |
| 2026-03-15 | $2.038.487 | $3.175,30 | $0,04196171 |
| 2026-03-14 | $2.015.862 | $5.939,14 | $0,04076975 |
| 2026-03-13 | $2.004.681 | $1.394,17 | $0,04032088 |
| 2026-03-12 | $1.972.642 | $5.802,77 | $0,04009362 |
| 2026-03-11 | $1.930.718 | $23.012 | $0,03947684 |
| 2026-03-10 | $2.015.016 | $24.801 | $0,03861437 |
| 2026-03-09 | $2.042.179 | $43.404 | $0,04030032 |
| 2026-03-08 | $2.313.187 | $1.506,84 | $0,04085379 |
| 2026-03-07 | $2.320.720 | $1.270,41 | $0,04625863 |
| 2026-03-06 | $2.425.613 | $3.180,79 | $0,04641440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
