Opal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $420.623 | $3.506,82 | N/A |
| 2026-09-29 | $462.719 | $4.991,01 | $0,00042065 |
| 2026-09-28 | $522.176 | $4.899,06 | $0,00046275 |
| 2026-09-27 | $596.235 | $832,18 | $0,00052221 |
| 2026-09-26 | $611.953 | $3.775,72 | $0,00059628 |
| 2026-09-25 | $543.690 | $948,12 | $0,00061200 |
| 2026-09-24 | $534.595 | $3.635,44 | $0,00054373 |
| 2026-09-23 | $619.554 | $9.715,18 | $0,00053463 |
| 2026-09-22 | $581.673 | $7.576,54 | $0,00061960 |
| 2026-09-21 | $592.059 | $21.104 | $0,00058171 |
| 2026-09-20 | $377.008 | $4.344,05 | $0,00059210 |
| 2026-09-19 | $400.698 | $4.402,78 | $0,00037704 |
| 2026-09-18 | $366.072 | $12.029,48 | $0,00040073 |
| 2026-09-17 | $335.942 | $7.076,08 | $0,00036610 |
| 2026-09-16 | $337.018 | $3.145,03 | $0,00033597 |
| 2026-09-15 | $382.773 | $8.922,69 | $0,00033704 |
| 2026-09-14 | $379.568 | $7.715,87 | $0,00038280 |
| 2026-09-13 | $371.104 | $15.178,82 | $0,00037960 |
| 2026-09-12 | $420.134 | $12.869,08 | $0,00037113 |
| 2026-09-11 | $398.929 | $43.347 | $0,00042016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
