Opal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $690.396 | $56.528 | N/A |
| 2026-05-08 | $617.844 | $28.674 | $0,00076716 |
| 2026-05-07 | $675.584 | $58.027 | $0,00068654 |
| 2026-05-06 | $873.402 | $79.072 | $0,00075070 |
| 2026-05-05 | $631.336 | $41.860 | $0,00097042 |
| 2026-05-04 | $635.268 | $53.035 | $0,00070535 |
| 2026-05-03 | $803.718 | $64.950 | $0,00070591 |
| 2026-05-02 | $627.774 | $93.516 | $0,00089309 |
| 2026-05-01 | $436.814 | $17.684,19 | $0,00069758 |
| 2026-04-30 | $457.966 | $12.059,32 | $0,00048536 |
| 2026-04-29 | $449.571 | $10.047,64 | $0,00050889 |
| 2026-04-28 | $450.756 | $12.802,74 | $0,00049956 |
| 2026-04-27 | $426.100 | $24.977 | $0,00050353 |
| 2026-04-26 | $440.517 | $22.853 | $0,00049436 |
| 2026-04-25 | $422.139 | $26.329 | $0,00048945 |
| 2026-04-24 | $427.196 | $25.590 | $0,00046908 |
| 2026-04-23 | $556.528 | $24.527 | $0,00047474 |
| 2026-04-22 | $328.328 | $18.224,17 | $0,00061190 |
| 2026-04-21 | $332.910 | $9.326,65 | $0,00036494 |
| 2026-04-20 | $335.569 | $41.033 | $0,00036993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
