Opal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $458.593 | $147,50 | $0,061459 | N/A |
2024-05-14 | $464.719 | $421,70 | $0,062625 | $0,061459 |
2024-05-13 | $467.380 | $55,48 | $0,063269 | $0,062625 |
2024-05-12 | $463.635 | $205,63 | $0,062586 | $0,063269 |
2024-05-11 | $468.506 | $573,21 | $0,063144 | $0,062586 |
2024-05-10 | $495.478 | $160,96 | $0,067065 | $0,063144 |
2024-05-09 | $495.478 | $160,96 | $0,067065 | $0,067065 |
2024-05-07 | $515.218 | $246,25 | $0,070428 | $0,067065 |
2024-05-06 | $523.548 | $417,63 | $0,071595 | $0,070428 |
2024-05-05 | $495.859 | $685,32 | $0,071079 | $0,071595 |
2024-05-04 | $485.869 | $385,76 | $0,069574 | $0,071079 |
2024-05-03 | $478.966 | $6.563,16 | $0,068655 | $0,069574 |
2024-05-02 | $509.028 | $374,98 | $0,073143 | $0,068655 |
2024-05-01 | $520.451 | $2.489,31 | $0,074527 | $0,073143 |
2024-04-30 | $565.058 | $1.582,10 | $0,081231 | $0,074527 |
2024-04-29 | $580.664 | $647,69 | $0,083614 | $0,081231 |
2024-04-28 | $560.049 | $608,40 | $0,080919 | $0,083614 |
2024-04-27 | $559.956 | $480,11 | $0,081039 | $0,080919 |
2024-04-26 | $568.276 | $787,29 | $0,082388 | $0,081039 |
2024-04-25 | $570.079 | $43,14 | $0,082764 | $0,082388 |
2024-04-24 | $581.964 | $637,72 | $0,084490 | $0,082764 |
2024-04-23 | $582.280 | $284,87 | $0,084630 | $0,084490 |
2024-04-22 | $584.752 | $110,08 | $0,085012 | $0,084630 |
2024-04-21 | $574.191 | $73,20 | $0,083428 | $0,085012 |
2024-04-20 | $567.007 | $2.838,06 | $0,082298 | $0,083428 |
2024-04-19 | $581.347 | $2.828,29 | $0,084841 | $0,082298 |
2024-04-18 | $581.774 | $1.489,10 | $0,085680 | $0,084841 |
2024-04-17 | $592.543 | $298,70 | $0,087355 | $0,085680 |
2024-04-16 | $591.286 | $1.496,49 | $0,086953 | $0,087355 |
2024-04-15 | $602.760 | $2.268,54 | $0,088687 | $0,086953 |
Ali želite podatke v drugi valuti? Uporabite naš API