Opal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $749.189 | $15.515,13 | N/A |
| 2026-08-10 | $620.163 | $26.731 | $0,00083250 |
| 2026-08-09 | $591.264 | $8.823,36 | $0,00068912 |
| 2026-08-08 | $582.056 | $4.273,81 | $0,00065701 |
| 2026-08-07 | $600.347 | $69.003 | $0,00064678 |
| 2026-08-06 | $692.879 | $5.855,13 | $0,00066710 |
| 2026-08-05 | $709.092 | $17.096,22 | $0,00076993 |
| 2026-08-04 | $719.340 | $6.686,12 | $0,00078794 |
| 2026-08-03 | $783.569 | $7.311,01 | $0,00079933 |
| 2026-08-02 | $758.100 | $37.645 | $0,00087070 |
| 2026-08-01 | $796.414 | $12.592,70 | $0,00084240 |
| 2026-07-31 | $799.482 | $57.013 | $0,00088497 |
| 2026-07-30 | $973.425 | $9.974,10 | $0,00088838 |
| 2026-07-29 | $877.942 | $5.641,92 | $0,00108167 |
| 2026-07-28 | $959.970 | $33.276 | $0,00097557 |
| 2026-07-27 | $922.468 | $3.277,57 | $0,00106672 |
| 2026-07-26 | $930.585 | $11.301,74 | $0,00102505 |
| 2026-07-25 | $929.204 | $13.714,62 | $0,00103406 |
| 2026-07-24 | $860.133 | $33.004 | $0,00103253 |
| 2026-07-23 | $984.108 | $22.235 | $0,00095578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
