Opanarchy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $161.453 | $4.604,07 | N/A |
| 2026-05-24 | $160.590 | $4.088,49 | $0,00019655 |
| 2026-05-23 | $170.135 | $29.227 | $0,00019548 |
| 2026-05-22 | $171.040 | $9.101,84 | $0,00020710 |
| 2026-05-21 | $195.248 | $15.920,75 | $0,00020821 |
| 2026-05-20 | $230.114 | $52.767 | $0,00023767 |
| 2026-05-19 | $190.411 | $65.948 | $0,00027931 |
| 2026-05-18 | $114.344 | $13.163,74 | $0,00023177 |
| 2026-05-17 | $139.925 | $8.534,65 | $0,00013919 |
| 2026-05-16 | $183.932 | $29.594 | $0,00017033 |
| 2026-05-15 | $244.862 | $16.618,18 | $0,00022389 |
| 2026-05-14 | $195.381 | $9.665,25 | $0,00029791 |
| 2026-05-13 | $184.865 | $7.702,25 | $0,00023784 |
| 2026-05-12 | $194.116 | $26.677 | $0,00022503 |
| 2026-05-11 | $157.021 | $1.897,05 | $0,00023629 |
| 2026-05-10 | $143.306 | $7.052,85 | $0,00019114 |
| 2026-05-09 | $163.742 | $18.900,59 | $0,00017444 |
| 2026-05-08 | $157.366 | $44.582 | $0,00019932 |
| 2026-05-07 | $232.826 | $72.569 | $0,00019151 |
| 2026-05-06 | $157.240 | $33.032 | $0,00028339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
