Opanarchy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $170.460 | $666,31 | N/A |
| 2026-09-05 | $162.695 | $384,54 | $0,00017052 |
| 2026-09-04 | $171.714 | $1.577,37 | $0,00016275 |
| 2026-09-03 | $160.323 | $1.862,83 | $0,00017178 |
| 2026-09-02 | $166.076 | $2.293,48 | $0,00016038 |
| 2026-09-01 | $174.161 | $12.603,00 | $0,00016614 |
| 2026-08-31 | $195.056 | $3.573,51 | $0,00017423 |
| 2026-08-30 | $196.160 | $5.224,41 | $0,00019513 |
| 2026-08-29 | $178.952 | $2.660,42 | $0,00019623 |
| 2026-08-28 | $186.898 | $5.494,33 | $0,00017902 |
| 2026-08-27 | $173.394 | $8.442,81 | $0,00018697 |
| 2026-08-26 | $177.149 | $7.771,85 | $0,00017346 |
| 2026-08-25 | $195.746 | $26.724 | $0,00017721 |
| 2026-08-24 | $225.687 | $10.265,56 | $0,00019582 |
| 2026-08-23 | $182.776 | $5.967,63 | $0,00022577 |
| 2026-08-22 | $179.403 | $15.350,56 | $0,00018284 |
| 2026-08-21 | $163.317 | $909,29 | $0,00017947 |
| 2026-08-20 | $157.230 | $3.641,82 | $0,00016338 |
| 2026-08-19 | $139.808 | $4.945,22 | $0,00015729 |
| 2026-08-18 | $124.972 | $1.948,07 | $0,00013986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
