Opanarchy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $140.006 | $5.121,45 | N/A |
| 2026-10-27 | $134.762 | $1.537,97 | $0,00014006 |
| 2026-10-26 | $151.689 | $591,18 | $0,00013482 |
| 2026-10-25 | $154.338 | $3.273,99 | $0,00015175 |
| 2026-10-24 | $182.470 | $478,65 | $0,00015440 |
| 2026-10-23 | $178.386 | $2.895,71 | $0,00018254 |
| 2026-10-22 | $195.020 | $2.513,20 | $0,00017846 |
| 2026-10-21 | $201.607 | $985,04 | $0,00019510 |
| 2026-10-20 | $209.820 | $527,74 | $0,00020169 |
| 2026-10-19 | $209.491 | $7.863,47 | $0,00020990 |
| 2026-10-18 | $210.481 | $4.351,55 | $0,00020957 |
| 2026-10-17 | $192.169 | $2.380,98 | $0,00021056 |
| 2026-10-16 | $168.209 | $1.100,94 | $0,00019224 |
| 2026-10-15 | $163.290 | $719,29 | $0,00016828 |
| 2026-10-14 | $177.214 | $4.517,89 | $0,00016335 |
| 2026-10-13 | $150.083 | $646,60 | $0,00017728 |
| 2026-10-12 | $156.058 | $255,33 | $0,00015014 |
| 2026-10-11 | $152.936 | $1.392,68 | $0,00015612 |
| 2026-10-10 | $151.116 | $217,27 | $0,00015299 |
| 2026-10-09 | $146.162 | $2.676,95 | $0,00015117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
