Open Campus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $135.215.823 | $10.113.250 | $0,517651 | N/A |
2024-05-01 | $133.427.800 | $6.830.949 | $0,511985 | $0,517651 |
2024-04-30 | $144.956.068 | $5.334.244 | $0,555773 | $0,511985 |
2024-04-29 | $143.884.105 | $4.190.050 | $0,553069 | $0,555773 |
2024-04-28 | $148.949.797 | $6.451.338 | $0,573305 | $0,553069 |
2024-04-27 | $150.486.083 | $5.285.992 | $0,578852 | $0,573305 |
2024-04-26 | $155.363.448 | $6.281.419 | $0,597017 | $0,578852 |
2024-04-25 | $151.661.428 | $7.181.949 | $0,583447 | $0,597017 |
2024-04-24 | $162.101.252 | $5.771.018 | $0,623149 | $0,583447 |
2024-04-23 | $164.504.960 | $6.717.186 | $0,632531 | $0,623149 |
2024-04-22 | $163.043.484 | $6.346.425 | $0,626651 | $0,632531 |
2024-04-21 | $165.925.287 | $7.949.107 | $0,638328 | $0,626651 |
2024-04-20 | $152.811.549 | $10.337.392 | $0,585901 | $0,638328 |
2024-04-19 | $149.430.195 | $10.486.662 | $0,575086 | $0,585901 |
2024-04-18 | $145.912.020 | $10.381.153 | $0,561544 | $0,575086 |
2024-04-17 | $144.387.606 | $17.114.176 | $0,554586 | $0,561544 |
2024-04-16 | $140.784.030 | $20.336.138 | $0,542231 | $0,554586 |
2024-04-15 | $150.776.177 | $25.127.177 | $0,578886 | $0,542231 |
2024-04-14 | $137.729.622 | $26.167.861 | $0,527649 | $0,578886 |
2024-04-13 | $169.132.585 | $18.564.332 | $0,650820 | $0,527649 |
2024-04-12 | $211.627.283 | $7.262.031 | $0,815275 | $0,650820 |
2024-04-11 | $215.163.596 | $12.369.704 | $0,827499 | $0,815275 |
2024-04-10 | $227.687.684 | $12.158.805 | $0,876118 | $0,827499 |
2024-04-09 | $245.767.926 | $9.591.022 | $0,944191 | $0,876118 |
2024-04-08 | $236.277.913 | $4.522.719 | $0,906740 | $0,944191 |
2024-04-07 | $232.373.367 | $5.346.081 | $0,892564 | $0,906740 |
2024-04-06 | $228.880.035 | $7.820.680 | $0,877716 | $0,892564 |
2024-04-05 | $236.500.143 | $8.438.647 | $0,910235 | $0,877716 |
2024-04-04 | $234.294.087 | $10.744.014 | $0,899896 | $0,910235 |
2024-04-03 | $234.810.576 | $13.809.437 | $0,901888 | $0,899896 |
2024-04-02 | $256.117.799 | $12.849.645 | $0,983169 | $0,901888 |
Ali želite podatke v drugi valuti? Uporabite naš API