Open Campus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $64.944.121 | $8.764.839 | N/A |
| 2026-10-16 | $63.030.490 | $7.076.662 | $0,076992 |
| 2026-10-15 | $60.343.283 | $5.241.694 | $0,074723 |
| 2026-10-14 | $58.974.240 | $7.907.714 | $0,071537 |
| 2026-10-13 | $59.578.966 | $7.508.130 | $0,069914 |
| 2026-10-12 | $62.219.313 | $6.461.883 | $0,070631 |
| 2026-10-11 | $60.989.833 | $10.204.443 | $0,073761 |
| 2026-10-10 | $58.458.938 | $14.708.824 | $0,072304 |
| 2026-10-09 | $55.659.494 | $15.574.239 | $0,069303 |
| 2026-10-08 | $53.217.530 | $13.923.697 | $0,065985 |
| 2026-10-07 | $53.646.189 | $46.735.608 | $0,063090 |
| 2026-10-06 | $50.660.835 | $27.973.026 | $0,063598 |
| 2026-10-05 | $44.354.361 | $2.534.964 | $0,060059 |
| 2026-10-04 | $43.048.562 | $4.527.009 | $0,052582 |
| 2026-10-03 | $42.977.091 | $4.402.579 | $0,051034 |
| 2026-10-02 | $42.713.220 | $2.362.132 | $0,050950 |
| 2026-10-01 | $42.881.378 | $3.583.945 | $0,050637 |
| 2026-09-30 | $41.534.256 | $3.450.468 | $0,051896 |
| 2026-09-29 | $42.029.728 | $3.324.238 | $0,050266 |
| 2026-09-28 | $42.868.630 | $2.105.317 | $0,050865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
