Open Campus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $35.512.320 | $9.130.625 | N/A |
| 2026-05-23 | $34.708.389 | $9.798.075 | $0,04689075 |
| 2026-05-22 | $35.009.484 | $6.293.675 | $0,04576811 |
| 2026-05-21 | $35.397.532 | $7.958.650 | $0,04624591 |
| 2026-05-20 | $33.899.263 | $8.595.887 | $0,04673720 |
| 2026-05-19 | $35.973.180 | $16.378.336 | $0,04477184 |
| 2026-05-18 | $32.482.737 | $5.575.883 | $0,04749636 |
| 2026-05-17 | $34.001.834 | $6.689.278 | $0,04323048 |
| 2026-05-16 | $35.176.313 | $10.551.910 | $0,04490119 |
| 2026-05-15 | $37.644.150 | $10.295.011 | $0,04642914 |
| 2026-05-14 | $38.628.814 | $14.985.732 | $0,04958005 |
| 2026-05-13 | $41.899.850 | $23.089.613 | $0,050998 |
| 2026-05-12 | $41.947.419 | $14.109.031 | $0,055325 |
| 2026-05-11 | $39.317.011 | $12.483.310 | $0,055262 |
| 2026-05-10 | $40.396.320 | $18.628.826 | $0,051915 |
| 2026-05-09 | $37.944.775 | $18.867.494 | $0,053336 |
| 2026-05-08 | $38.349.860 | $20.291.051 | $0,050122 |
| 2026-05-07 | $35.275.382 | $8.620.794 | $0,050721 |
| 2026-05-06 | $34.739.928 | $11.859.357 | $0,04653603 |
| 2026-05-05 | $35.260.895 | $10.611.543 | $0,04587538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
