Open Campus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $23.975.334 | $4.280.535 | N/A |
| 2026-07-15 | $23.916.657 | $5.778.064 | $0,03020376 |
| 2026-07-14 | $24.548.276 | $11.467.729 | $0,03100141 |
| 2026-07-13 | $23.485.409 | $5.630.615 | $0,02965915 |
| 2026-07-12 | $23.824.668 | $4.543.133 | $0,03008759 |
| 2026-07-11 | $24.180.462 | $7.849.511 | $0,03053691 |
| 2026-07-10 | $24.326.899 | $4.009.790 | $0,03072184 |
| 2026-07-09 | $23.724.947 | $5.121.129 | $0,02996165 |
| 2026-07-08 | $23.198.773 | $5.637.405 | $0,02929716 |
| 2026-07-07 | $24.355.870 | $5.121.192 | $0,03075843 |
| 2026-07-06 | $25.087.696 | $6.652.268 | $0,03168263 |
| 2026-07-05 | $25.253.042 | $5.168.737 | $0,03189145 |
| 2026-07-04 | $24.808.762 | $5.514.688 | $0,03133038 |
| 2026-07-03 | $25.309.730 | $8.627.010 | $0,03196304 |
| 2026-07-02 | $23.209.093 | $5.675.348 | $0,02931019 |
| 2026-07-01 | $24.002.846 | $6.117.527 | $0,03031260 |
| 2026-06-30 | $22.824.828 | $5.425.976 | $0,02946591 |
| 2026-06-29 | $24.015.334 | $9.914.475 | $0,03100281 |
| 2026-06-28 | $23.703.814 | $10.536.323 | $0,03060065 |
| 2026-06-27 | $22.557.653 | $4.874.960 | $0,02912100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
