OPEN GPU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.370.361 | $40.986 | N/A |
| 2026-05-07 | $1.370.057 | $34.677 | $0,069561 |
| 2026-05-06 | $1.378.548 | $37.099 | $0,069547 |
| 2026-05-05 | $1.345.424 | $37.027 | $0,070029 |
| 2026-05-04 | $1.356.712 | $43.264 | $0,068297 |
| 2026-05-03 | $1.304.792 | $35.645 | $0,068870 |
| 2026-05-02 | $1.302.829 | $37.146 | $0,066183 |
| 2026-05-01 | $1.307.978 | $36.405 | $0,066079 |
| 2026-04-30 | $1.298.435 | $37.884 | $0,066470 |
| 2026-04-29 | $1.347.287 | $49.184 | $0,065909 |
| 2026-04-28 | $1.491.701 | $34.536 | $0,068391 |
| 2026-04-27 | $1.489.240 | $43.949 | $0,075815 |
| 2026-04-26 | $1.553.180 | $36.087 | $0,075554 |
| 2026-04-25 | $1.575.816 | $34.648 | $0,078842 |
| 2026-04-24 | $1.574.405 | $37.711 | $0,079991 |
| 2026-04-23 | $1.550.972 | $29.892 | $0,079920 |
| 2026-04-22 | $1.500.855 | $31.817 | $0,078728 |
| 2026-04-21 | $1.525.740 | $42.422 | $0,076193 |
| 2026-04-20 | $1.476.943 | $32.733 | $0,077449 |
| 2026-04-19 | $1.557.631 | $34.464 | $0,074896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
