OPEN GPU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $905.482 | $49.743 | N/A |
| 2026-08-07 | $889.995 | $29.119 | $0,04596357 |
| 2026-08-06 | $871.631 | $14.401,97 | $0,04517741 |
| 2026-08-05 | $890.172 | $19.589,95 | $0,04424525 |
| 2026-08-04 | $835.806 | $13.877,90 | $0,04518640 |
| 2026-08-03 | $907.501 | $12.355,31 | $0,04242668 |
| 2026-08-02 | $877.685 | $4.522,45 | $0,04606604 |
| 2026-08-01 | $873.520 | $8.483,54 | $0,04455255 |
| 2026-07-31 | $914.044 | $16.062,38 | $0,04434110 |
| 2026-07-30 | $907.526 | $13.041,82 | $0,04639816 |
| 2026-07-29 | $869.582 | $14.611,77 | $0,04606729 |
| 2026-07-28 | $913.238 | $13.113,25 | $0,04414124 |
| 2026-07-27 | $931.652 | $7.288,27 | $0,04635728 |
| 2026-07-26 | $908.862 | $6.904,68 | $0,04729199 |
| 2026-07-25 | $979.910 | $10.539,54 | $0,04613515 |
| 2026-07-24 | $1.083.718 | $11.889,56 | $0,04974163 |
| 2026-07-23 | $1.124.629 | $7.567,68 | $0,055011 |
| 2026-07-22 | $1.144.028 | $14.733,82 | $0,057088 |
| 2026-07-21 | $1.243.623 | $11.495,79 | $0,058072 |
| 2026-07-20 | $1.284.214 | $6.305,71 | $0,063128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
