OPEN GPU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $630.701 | $5.663,58 | N/A |
| 2026-09-22 | $663.409 | $6.729,46 | $0,03201530 |
| 2026-09-21 | $602.087 | $7.953,76 | $0,03367559 |
| 2026-09-20 | $595.895 | $6.588,58 | $0,03056281 |
| 2026-09-19 | $600.295 | $4.687,91 | $0,03024846 |
| 2026-09-18 | $574.403 | $16.105,37 | $0,03047183 |
| 2026-09-17 | $556.155 | $15.100,68 | $0,02915754 |
| 2026-09-16 | $548.913 | $19.606,29 | $0,02823120 |
| 2026-09-15 | $603.110 | $22.998 | $0,02786361 |
| 2026-09-14 | $592.518 | $20.003 | $0,03061474 |
| 2026-09-13 | $612.438 | $12.294,75 | $0,03007707 |
| 2026-09-12 | $607.203 | $27.290 | $0,03108821 |
| 2026-09-11 | $575.817 | $39.923 | $0,03082250 |
| 2026-09-10 | $608.969 | $26.460 | $0,02922927 |
| 2026-09-09 | $618.937 | $17.135,58 | $0,03091211 |
| 2026-09-08 | $622.195 | $15.015,64 | $0,03141812 |
| 2026-09-07 | $661.213 | $13.205,65 | $0,03158351 |
| 2026-09-06 | $664.107 | $13.862,30 | $0,03356414 |
| 2026-09-05 | $681.719 | $16.807,56 | $0,03371099 |
| 2026-09-04 | $690.172 | $17.604,36 | $0,03460504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
