OPEN GPU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.061.345 | $1,47 | N/A |
2024-06-02 | $0,000000000000000000 | $639.370 | $1,26 | $1,47 |
2024-06-01 | $0,000000000000000000 | $934.623 | $1,32 | $1,26 |
2024-05-31 | $0,000000000000000000 | $994.932 | $1,079 | $1,32 |
2024-05-30 | $0,000000000000000000 | $572.147 | $0,810703 | $1,079 |
2024-05-29 | $0,000000000000000000 | $720.440 | $0,674092 | $0,810703 |
2024-05-28 | $0,000000000000000000 | $729.966 | $0,749902 | $0,674092 |
2024-05-27 | $0,000000000000000000 | $713.892 | $0,607539 | $0,749902 |
2024-05-26 | $0,000000000000000000 | $440.447 | $0,509631 | $0,607539 |
2024-05-25 | $0,000000000000000000 | $259.071 | $0,401279 | $0,509631 |
2024-05-24 | $0,000000000000000000 | $100.588 | $0,313330 | $0,401279 |
2024-05-23 | $0,000000000000000000 | $90.436 | $0,312655 | $0,313330 |
2024-05-22 | $0,000000000000000000 | $137.044 | $0,287862 | $0,312655 |
2024-05-21 | $0,000000000000000000 | $92.574 | $0,296960 | $0,287862 |
2024-05-20 | $0,000000000000000000 | $37.347 | $0,231270 | $0,296960 |
2024-05-19 | $0,000000000000000000 | $27.271 | $0,227659 | $0,231270 |
2024-05-18 | $0,000000000000000000 | $90.882 | $0,224658 | $0,227659 |
2024-05-17 | $0,000000000000000000 | $43.095 | $0,261745 | $0,224658 |
2024-05-16 | $0,000000000000000000 | $136.064 | $0,253710 | $0,261745 |
2024-05-15 | $0,000000000000000000 | $89.825 | $0,248482 | $0,253710 |
2024-05-14 | $0,000000000000000000 | $236.290 | $0,222680 | $0,248482 |
2024-05-13 | $0,000000000000000000 | $152.642 | $0,330111 | $0,222680 |
2024-05-12 | $0,000000000000000000 | $70.381 | $0,317203 | $0,330111 |
2024-05-11 | $0,000000000000000000 | $136.884 | $0,298167 | $0,317203 |
2024-05-10 | $0,000000000000000000 | $175.827 | $0,293623 | $0,298167 |
2024-05-09 | $0,000000000000000000 | $489.881 | $0,330428 | $0,293623 |
2024-05-08 | $0,000000000000000000 | $851.796 | $0,322479 | $0,330428 |
2024-05-07 | $0,000000000000000000 | $204.231 | $0,193566 | $0,322479 |
2024-05-06 | $0,000000000000000000 | $43.957 | $0,133683 | $0,193566 |
2024-05-05 | $0,000000000000000000 | $12.635,31 | $0,100018 | $0,133683 |
2024-05-04 | $0,000000000000000000 | $93.933 | $0,089600 | $0,100018 |
Ali želite podatke v drugi valuti? Uporabite naš API