OPENLOOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $6.829.234 | $779.299 | N/A |
| 2026-05-16 | $7.194.625 | $1.088.192 | $0,00874867 |
| 2026-05-15 | $7.732.285 | $1.152.810 | $0,00921997 |
| 2026-05-14 | $7.746.148 | $1.327.308 | $0,00989964 |
| 2026-05-13 | $8.185.631 | $1.627.281 | $0,00992615 |
| 2026-05-12 | $7.711.398 | $906.011 | $0,01049059 |
| 2026-05-11 | $7.978.571 | $1.034.189 | $0,00987410 |
| 2026-05-10 | $7.867.543 | $764.326 | $0,01022501 |
| 2026-05-09 | $7.930.990 | $1.053.758 | $0,01008116 |
| 2026-05-08 | $7.798.674 | $1.508.528 | $0,01016425 |
| 2026-05-07 | $8.259.558 | $1.655.158 | $0,00999042 |
| 2026-05-06 | $8.387.953 | $4.193.996 | $0,01058569 |
| 2026-05-05 | $7.450.374 | $1.534.849 | $0,01074859 |
| 2026-05-04 | $6.999.758 | $839.515 | $0,00954691 |
| 2026-05-03 | $7.124.704 | $1.416.585 | $0,00897104 |
| 2026-05-02 | $6.515.972 | $1.249.377 | $0,00913068 |
| 2026-05-01 | $6.597.290 | $4.197.843 | $0,00835095 |
| 2026-04-30 | $7.757.715 | $2.670.611 | $0,00845947 |
| 2026-04-29 | $7.650.445 | $1.960.311 | $0,00995009 |
| 2026-04-28 | $7.362.484 | $2.659.238 | $0,00980375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
