OPENLOOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | -$1,000 | $1.330.997 | N/A |
| 2026-06-30 | -$1,000 | $1.276.135 | $0,00550619 |
| 2026-06-29 | -$1,000 | $366.887 | $0,00517651 |
| 2026-06-28 | $26.173.306 | $333.247 | $0,00523466 |
| 2026-06-27 | $25.448.760 | $369.581 | $0,00508975 |
| 2026-06-26 | $26.684.973 | $415.604 | $0,00533699 |
| 2026-06-25 | -$1,000 | $388.744 | $0,00542102 |
| 2026-06-24 | -$1,000 | $391.023 | $0,00590605 |
| 2026-06-23 | -$1,000 | $528.100 | $0,00619059 |
| 2026-06-22 | -$1,000 | $912.893 | $0,00643635 |
| 2026-06-21 | -$1,000 | $328.006 | $0,00614676 |
| 2026-06-20 | -$1,000 | $344.047 | $0,00617037 |
| 2026-06-19 | -$1,000 | $463.660 | $0,00615550 |
| 2026-06-18 | -$1,000 | $410.184 | $0,00599432 |
| 2026-06-17 | -$1,000 | $425.709 | $0,00633359 |
| 2026-06-16 | -$1,000 | $526.520 | $0,00651590 |
| 2026-06-15 | -$1,000 | $1.162.014 | $0,00655533 |
| 2026-06-14 | -$1,000 | $663.851 | $0,00627615 |
| 2026-06-13 | -$1,000 | $1.346.885 | $0,00627644 |
| 2026-06-12 | -$1,000 | $402.222 | $0,00599366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
