Open Stablecoin Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $198.426 | $6.991,86 | N/A |
| 2026-10-18 | $192.592 | $10.240,72 | $0,507712 |
| 2026-10-17 | $186.926 | $10.431,50 | $0,510851 |
| 2026-10-16 | $194.694 | $4.242,87 | $0,523767 |
| 2026-10-15 | $192.378 | $2.103,27 | $0,525733 |
| 2026-10-14 | $197.119 | $8.860,29 | $0,516617 |
| 2026-10-13 | $190.617 | $40.243 | $0,535228 |
| 2026-10-12 | $173.752 | $7.910,17 | $0,532391 |
| 2026-10-11 | $162.208 | $27.464 | $0,575704 |
| 2026-10-10 | $167.879 | $20.451 | $0,572171 |
| 2026-10-09 | $158.609 | $15.489,80 | $0,565974 |
| 2026-10-08 | $181.195 | $7.822,42 | $0,566159 |
| 2026-10-07 | $190.782 | $6.930,26 | $0,581723 |
| 2026-10-06 | $191.431 | $14.519,68 | $0,606665 |
| 2026-10-05 | $193.554 | $3.179,97 | $0,608159 |
| 2026-10-04 | $189.561 | $3.776,43 | $0,606179 |
| 2026-10-03 | $185.296 | $32.215 | $0,599642 |
| 2026-10-02 | $213.836 | $34.048 | $0,598111 |
| 2026-10-01 | $224.093 | $13.258,94 | $0,587999 |
| 2026-09-30 | $189.960 | $106.080 | $0,560503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
