OPEN Ticketing Ecosystem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.416.597 | $1.613,83 | N/A |
| 2026-07-06 | $1.433.628 | $1.121,62 | $0,00006253 |
| 2026-07-05 | $1.412.316 | $1.835,97 | $0,00006160 |
| 2026-07-04 | $1.364.661 | $1.878,65 | $0,00005952 |
| 2026-07-03 | $1.706.833 | $2.486,29 | $0,00007445 |
| 2026-07-02 | $1.532.511 | $7.077,32 | $0,00006684 |
| 2026-07-01 | $1.517.023 | $1.859,07 | $0,00006617 |
| 2026-06-30 | $1.931.244 | $1.149,56 | $0,00008423 |
| 2026-06-29 | $1.935.647 | $1.563,09 | $0,00008443 |
| 2026-06-28 | $1.862.515 | $1.565,30 | $0,00008124 |
| 2026-06-27 | $1.857.513 | $976,71 | $0,00008102 |
| 2026-06-26 | $1.786.380 | $751,49 | $0,00007792 |
| 2026-06-25 | $1.772.549 | $1.350,70 | $0,00007731 |
| 2026-06-24 | $1.892.849 | $4.542,51 | $0,00008256 |
| 2026-06-23 | $1.928.903 | $3.479,35 | $0,00008413 |
| 2026-06-22 | $1.916.473 | $1.698,37 | $0,00008359 |
| 2026-06-21 | $1.926.083 | $946,59 | $0,00008401 |
| 2026-06-20 | $1.944.325 | $9.322,37 | $0,00008481 |
| 2026-06-19 | $2.211.204 | $6.635,37 | $0,00009645 |
| 2026-06-18 | $2.077.749 | $13.650,98 | $0,00009062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
