OPEN Ticketing Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $15.397.723 | $350.133 | $0,00166755 | N/A |
2024-05-15 | $13.146.180 | $69.141 | $0,00142629 | $0,00166755 |
2024-05-14 | $13.763.928 | $79.298 | $0,00150025 | $0,00142629 |
2024-05-13 | $13.655.564 | $87.156 | $0,00148966 | $0,00150025 |
2024-05-12 | $13.354.956 | $72.821 | $0,00145488 | $0,00148966 |
2024-05-11 | $13.862.319 | $53.441 | $0,00151544 | $0,00145488 |
2024-05-10 | $14.808.812 | $207.443 | $0,00161733 | $0,00151544 |
2024-05-09 | $13.858.391 | $373.171 | $0,00151313 | $0,00161733 |
2024-05-08 | $14.546.014 | $82.680 | $0,00159777 | $0,00151313 |
2024-05-07 | $16.743.025 | $146.065 | $0,00184209 | $0,00159777 |
2024-05-06 | $17.290.891 | $99.665 | $0,00191092 | $0,00184209 |
2024-05-05 | $16.420.353 | $428.430 | $0,00190611 | $0,00191092 |
2024-05-04 | $14.402.987 | $61.505 | $0,00169714 | $0,00190611 |
2024-05-03 | $14.258.443 | $100.500 | $0,00168319 | $0,00169714 |
2024-05-02 | $13.082.012 | $260.226 | $0,00154830 | $0,00168319 |
2024-05-01 | $12.503.656 | $541.575 | $0,00148555 | $0,00154830 |
2024-04-30 | $12.931.014 | $313.486 | $0,00156625 | $0,00148555 |
2024-04-29 | $18.828.727 | $35.780 | $0,00233338 | $0,00156625 |
2024-04-28 | $19.596.536 | $44.914 | $0,00240430 | $0,00233338 |
2024-04-27 | $19.752.510 | $37.841 | $0,00242942 | $0,00240430 |
2024-04-26 | $20.271.920 | $57.617 | $0,00249376 | $0,00242942 |
2024-04-25 | $19.345.729 | $69.232 | $0,00242930 | $0,00249376 |
2024-04-24 | $20.057.508 | $94.213 | $0,00251130 | $0,00242930 |
2024-04-23 | $22.083.374 | $105.522 | $0,00279012 | $0,00251130 |
2024-04-22 | $21.083.502 | $45.959 | $0,00273985 | $0,00279012 |
2024-04-21 | $21.573.297 | $43.902 | $0,00283024 | $0,00273985 |
2024-04-20 | $20.748.998 | $44.543 | $0,00272639 | $0,00283024 |
2024-04-19 | $21.141.299 | $192.257 | $0,00279205 | $0,00272639 |
2024-04-18 | $18.645.264 | $248.545 | $0,00253107 | $0,00279205 |
2024-04-17 | $17.153.062 | $113.554 | $0,00250300 | $0,00253107 |
Ali želite podatke v drugi valuti? Uporabite naš API