OPEN Ticketing Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.290.340 | $2.075,83 | N/A |
| 2026-08-28 | $1.392.973 | $5,65 | $0,00005628 |
| 2026-08-27 | $1.399.854 | $5,69 | $0,00006076 |
| 2026-08-26 | $1.417.317 | $293,38 | $0,00006106 |
| 2026-08-25 | $1.413.687 | $3.492,03 | $0,00006182 |
| 2026-08-24 | $1.486.740 | $134,82 | $0,00006166 |
| 2026-08-23 | $1.437.761 | $61,43 | $0,00006485 |
| 2026-08-22 | $1.391.714 | $380,08 | $0,00006271 |
| 2026-08-21 | $1.394.650 | $844,69 | $0,00006070 |
| 2026-08-20 | $1.280.054 | $522,30 | $0,00006083 |
| 2026-08-19 | $1.184.011 | $54,81 | $0,00005583 |
| 2026-08-18 | $1.205.025 | $2,97 | $0,00005164 |
| 2026-08-17 | $1.172.565 | $255,72 | $0,00005256 |
| 2026-08-16 | $1.211.800 | $36,70 | $0,00005114 |
| 2026-08-15 | $1.208.778 | $530,48 | $0,00005285 |
| 2026-08-14 | $1.202.859 | $10,04 | $0,00005272 |
| 2026-08-13 | $1.157.750 | $815,59 | $0,00005246 |
| 2026-08-12 | $1.204.880 | $3.215,70 | $0,00005050 |
| 2026-08-11 | $985.531 | $344,80 | $0,00005255 |
| 2026-08-10 | $1.035.591 | $7.238,99 | $0,00004299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
