OPEN Tony Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $274.451 | $120,76 | N/A |
| 2026-10-26 | $284.934 | $1,25 | $0,00005489 |
| 2026-10-25 | $285.892 | $6,29 | $0,00005699 |
| 2026-10-24 | $275.241 | $6,28 | $0,00005718 |
| 2026-10-23 | $298.823 | $1,28 | $0,00005505 |
| 2026-10-22 | $299.999 | $1,29 | $0,00005976 |
| 2026-10-18 | $309.377 | $6,54 | $0,00006000 |
| 2026-10-16 | $316.375 | $10,17 | $0,00006188 |
| 2026-10-12 | $327.901 | $1,14 | $0,00006327 |
| 2026-10-11 | $335.701 | $8,07 | $0,00006558 |
| 2026-10-10 | $332.463 | $2.633,28 | $0,00006714 |
| 2026-10-09 | $330.253 | $437,39 | $0,00006649 |
| 2026-09-29 | $353.697 | $8,81 | $0,00006605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
