OPEN Tony Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $363.190 | $21,79 | N/A |
| 2026-09-26 | $350.483 | $21,03 | $0,00007264 |
| 2026-09-23 | $332.919 | $87,22 | $0,00007010 |
| 2026-09-22 | $326.301 | $85,70 | $0,00006658 |
| 2026-09-21 | $328.123 | $86,18 | $0,00006526 |
| 2026-09-20 | $311.629 | $51,12 | $0,00006562 |
| 2026-09-19 | $312.504 | $51,27 | $0,00006233 |
| 2026-09-17 | $296.288 | $12,46 | $0,00006250 |
| 2026-09-16 | $300.014 | $2.634,59 | $0,00005926 |
| 2026-09-15 | $313.479 | $6,76 | $0,00006000 |
| 2026-09-14 | $315.410 | $6,81 | $0,00006270 |
| 2026-09-08 | $322.454 | $1,38 | $0,00006308 |
| 2026-09-06 | $331.748 | $1,43 | $0,00006449 |
| 2026-09-05 | $323.039 | $205,55 | $0,00006635 |
| 2026-09-04 | $317.408 | $200,60 | $0,00006461 |
| 2026-09-01 | $310.062 | $58,93 | $0,00006348 |
| 2026-08-29 | $317.323 | $1,093 | $0,00006201 |
| 2026-08-28 | $328.253 | $6,30 | $0,00006346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
