OPEN xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $91.253 | $65,45 | N/A |
| 2026-11-02 | $91.220 | $11,00 | $1,87 |
| 2026-10-31 | $89.302 | $158,75 | $1,87 |
| 2026-10-30 | $93.210 | $11,93 | $1,83 |
| 2026-10-29 | $93.605 | $8,89 | $1,91 |
| 2026-10-28 | $94.087 | $23,81 | $1,92 |
| 2026-10-27 | $93.625 | $116,73 | $1,93 |
| 2026-10-26 | $101.710 | $8,29 | $1,92 |
| 2026-10-24 | $96.449 | $107,11 | $2,09 |
| 2026-10-23 | $98.849 | $8.856,22 | $1,98 |
| 2026-10-22 | $95.937 | $633,58 | $2,03 |
| 2026-10-21 | $102.157 | $412,07 | $1,97 |
| 2026-10-20 | $99.294 | $283,14 | $2,10 |
| 2026-10-19 | $104.071 | $14,80 | $2,04 |
| 2026-10-17 | $104.089 | $209,89 | $2,14 |
| 2026-10-16 | $91.118 | $485,13 | $2,14 |
| 2026-10-15 | $75.740 | $252,99 | $2,38 |
| 2026-10-14 | $82.092 | $53,83 | $1,98 |
| 2026-10-13 | $82.100 | $53,84 | $2,15 |
| 2026-10-12 | $86.966 | $21,53 | $2,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
