OPEN xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $133.181 | $6,85 | N/A |
| 2026-07-17 | $133.181 | $6,85 | $4,54 |
| 2026-07-16 | $137.218 | $198,52 | $4,68 |
| 2026-07-15 | $135.774 | $150,21 | $4,63 |
| 2026-07-14 | $134.910 | $41,58 | $4,60 |
| 2026-07-13 | $145.852 | $34,97 | $4,97 |
| 2026-07-11 | $145.859 | $779,02 | $4,97 |
| 2026-07-10 | $145.843 | $778,94 | $4,97 |
| 2026-07-09 | $158.513 | $496,36 | $5,40 |
| 2026-07-08 | $134.073 | $23,49 | $4,57 |
| 2026-07-07 | $144.120 | $68,25 | $4,91 |
| 2026-07-06 | $148.441 | $89,06 | $5,06 |
| 2026-07-03 | $145.619 | $8,81 | $4,96 |
| 2026-07-02 | $145.616 | $11,43 | $4,96 |
| 2026-07-01 | $149.636 | $25,01 | $5,10 |
| 2026-06-30 | $135.300 | $158,36 | $4,61 |
| 2026-06-29 | $134.717 | $39,19 | $4,59 |
| 2026-06-27 | $123.204 | $4,63 | $4,20 |
| 2026-06-26 | $123.202 | $35,92 | $4,20 |
| 2026-06-25 | $129.534 | $32,90 | $4,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
