OPEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $195.897 | $25.194 | N/A |
| 2026-10-28 | $146.577 | $15.625,38 | $0,00019590 |
| 2026-10-27 | $149.419 | $3.007,84 | $0,00014658 |
| 2026-10-26 | $171.648 | $2.383,08 | $0,00014942 |
| 2026-10-25 | $165.196 | $19.136,01 | $0,00017165 |
| 2026-10-24 | $218.976 | $19.777,45 | $0,00016520 |
| 2026-10-23 | $233.615 | $4.118,41 | $0,00021898 |
| 2026-10-22 | $242.094 | $6.913,33 | $0,00023361 |
| 2026-10-21 | $240.877 | $4.272,69 | $0,00024209 |
| 2026-10-20 | $237.162 | $6.233,80 | $0,00024088 |
| 2026-10-19 | $252.510 | $8.848,01 | $0,00023716 |
| 2026-10-18 | $268.055 | $5.098,86 | $0,00025251 |
| 2026-10-17 | $302.284 | $31.217 | $0,00026805 |
| 2026-10-16 | $305.583 | $34.576 | $0,00030228 |
| 2026-10-15 | $280.326 | $101.300 | $0,00030558 |
| 2026-10-14 | $202.478 | $31.206 | $0,00028033 |
| 2026-10-13 | $268.768 | $21.361 | $0,00020248 |
| 2026-10-12 | $318.243 | $20.185 | $0,00026877 |
| 2026-10-11 | $286.010 | $8.581,76 | $0,00031824 |
| 2026-10-10 | $260.709 | $14.706,43 | $0,00028601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
