openagentmarket Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $30.365 | $33,29 | N/A |
| 2026-10-29 | $30.912 | $33,89 | $0,000000303649 |
| 2026-10-20 | $32.934 | $4,96 | $0,000000309117 |
| 2026-10-19 | $32.902 | $4,95 | $0,000000329335 |
| 2026-10-18 | $32.099 | $7,86 | $0,000000329023 |
| 2026-10-17 | $32.137 | $7,87 | $0,000000320992 |
| 2026-10-14 | $34.412 | $5,63 | $0,000000321373 |
| 2026-10-10 | $33.676 | $136,44 | $0,000000344116 |
| 2026-10-06 | $36.789 | $16,69 | $0,000000336760 |
| 2026-10-05 | $37.477 | $401,32 | $0,000000367889 |
| 2026-10-04 | $37.403 | $1,92 | $0,000000374765 |
| 2026-10-03 | $37.142 | $18,57 | $0,000000374025 |
| 2026-10-02 | $37.726 | $79,64 | $0,000000371416 |
| 2026-10-01 | $38.220 | $66,31 | $0,000000377263 |
| 2026-09-30 | $37.983 | $65,90 | $0,000000382202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
