openagentmarket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $115.772 | $3.502,18 | N/A |
| 2026-05-30 | $125.841 | $22.240 | $0,00000116 |
| 2026-05-29 | $105.678 | $5.277,93 | $0,00000126 |
| 2026-05-28 | $121.618 | $19.395,31 | $0,00000106 |
| 2026-05-27 | $154.078 | $39.149 | $0,00000122 |
| 2026-05-26 | $173.802 | $116.997 | $0,00000154 |
| 2026-05-25 | $221.368 | $55.497 | $0,00000174 |
| 2026-05-24 | $257.591 | $146.701 | $0,00000221 |
| 2026-05-23 | $201.782 | $84.406 | $0,00000258 |
| 2026-05-22 | $274.460 | $247.968 | $0,00000202 |
| 2026-05-21 | $191.159 | $406.208 | $0,00000268 |
| 2026-05-20 | $90.467 | $43.579 | $0,00000191 |
| 2026-05-19 | $70.442 | $10.865,67 | $0,000000904697 |
| 2026-05-18 | $99.385 | $22.636 | $0,000000704383 |
| 2026-05-17 | $105.906 | $35.005 | $0,000000994817 |
| 2026-05-16 | $62.486 | $17.154,84 | $0,00000106 |
| 2026-05-15 | $69.550 | $45.667 | $0,000000624855 |
| 2026-05-14 | $57.824 | $17.828,43 | $0,000000695905 |
| 2026-05-13 | $49.424 | $1.269,54 | $0,000000578237 |
| 2026-05-12 | $52.048 | $1.481,68 | $0,000000494238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
