openagentmarket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $36.036 | $159,84 | N/A |
| 2026-09-13 | $36.447 | $646,48 | $0,000000360360 |
| 2026-09-12 | $37.865 | $693,42 | $0,000000364467 |
| 2026-09-11 | $38.139 | $533,09 | $0,000000378647 |
| 2026-09-10 | $39.735 | $177,46 | $0,000000381389 |
| 2026-09-09 | $40.704 | $1,31 | $0,000000397348 |
| 2026-09-07 | $41.480 | $2,95 | $0,000000407044 |
| 2026-09-06 | $41.347 | $242,56 | $0,000000414801 |
| 2026-09-05 | $41.524 | $321,70 | $0,000000413467 |
| 2026-09-04 | $43.234 | $842,82 | $0,000000415239 |
| 2026-09-03 | $43.599 | $374,00 | $0,000000432343 |
| 2026-09-02 | $44.901 | $411,38 | $0,000000435985 |
| 2026-09-01 | $46.931 | $490,17 | $0,000000449005 |
| 2026-08-31 | $47.959 | $91,51 | $0,000000469306 |
| 2026-08-30 | $47.731 | $162,61 | $0,000000479587 |
| 2026-08-29 | $47.783 | $434,53 | $0,000000477315 |
| 2026-08-28 | $50.234 | $355,31 | $0,000000477826 |
| 2026-08-27 | $50.645 | $5,83 | $0,000000502342 |
| 2026-08-26 | $50.737 | $341,96 | $0,000000506447 |
| 2026-08-25 | $52.145 | $272,08 | $0,000000507372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
