OpenAI (Gate Pre-IPO) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $103.923 | N/A |
| 2026-10-30 | $0,000000000000000000 | $135.976 | $827,14 |
| 2026-10-29 | $0,000000000000000000 | $91.054 | $843,73 |
| 2026-10-28 | $0,000000000000000000 | $113.899 | $862,86 |
| 2026-10-27 | $0,000000000000000000 | $18.769,52 | $858,94 |
| 2026-10-26 | $0,000000000000000000 | $105.149 | $812,97 |
| 2026-10-25 | $0,000000000000000000 | $31.973 | $802,86 |
| 2026-10-24 | $0,000000000000000000 | $23.881 | $806,35 |
| 2026-10-23 | $0,000000000000000000 | $14.917,04 | $836,79 |
| 2026-10-22 | $0,000000000000000000 | $54.916 | $849,07 |
| 2026-10-21 | $0,000000000000000000 | $15.555,69 | $865,08 |
| 2026-10-20 | $0,000000000000000000 | $66.210 | $853,66 |
| 2026-10-19 | $0,000000000000000000 | $10.408,59 | $863,24 |
| 2026-10-18 | $0,000000000000000000 | $115.974 | $853,02 |
| 2026-10-17 | $0,000000000000000000 | $108.343 | $840,97 |
| 2026-10-16 | $0,000000000000000000 | $239.517 | $856,07 |
| 2026-10-15 | $0,000000000000000000 | $33.096 | $867,18 |
| 2026-10-14 | $0,000000000000000000 | $161.957 | $918,68 |
| 2026-10-13 | $0,000000000000000000 | $209.212 | $934,42 |
| 2026-10-12 | $0,000000000000000000 | $105.589 | $951,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
