OpenAI (Gate Pre-IPO) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $43.533 | N/A |
| 2026-09-13 | $0,000000000000000000 | $18.175,90 | $844,69 |
| 2026-09-12 | $0,000000000000000000 | $42.528 | $892,34 |
| 2026-09-11 | $0,000000000000000000 | $494.521 | $911,78 |
| 2026-09-10 | $0,000000000000000000 | $320.364 | $894,47 |
| 2026-09-09 | $0,000000000000000000 | $176.234 | $915,77 |
| 2026-09-08 | $0,000000000000000000 | $123.928 | $916,61 |
| 2026-09-07 | $0,000000000000000000 | $33.520 | $879,32 |
| 2026-09-06 | $0,000000000000000000 | $95.084 | $860,64 |
| 2026-09-05 | $0,000000000000000000 | $132.222 | $866,23 |
| 2026-09-04 | $0,000000000000000000 | $396.126 | $845,22 |
| 2026-09-03 | $0,000000000000000000 | $289.038 | $843,96 |
| 2026-09-02 | $0,000000000000000000 | $108.517 | $783,59 |
| 2026-09-01 | $0,000000000000000000 | $34.767 | $749,68 |
| 2026-08-31 | $0,000000000000000000 | $15.622,00 | $740,80 |
| 2026-08-30 | $0,000000000000000000 | $7.681,65 | $735,00 |
| 2026-08-29 | $0,000000000000000000 | $11.518,32 | $736,16 |
| 2026-08-28 | $0,000000000000000000 | $182.860 | $740,93 |
| 2026-08-27 | $0,000000000000000000 | $150.867 | $733,78 |
| 2026-08-26 | $0,000000000000000000 | $491.152 | $740,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
