OpenAI PreStocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.228.987 | $510.278 | N/A |
| 2026-05-21 | $3.032.004 | $133.248 | $1.612,21 |
| 2026-05-20 | $2.892.844 | $302.011 | $1.513,82 |
| 2026-05-19 | $2.668.148 | $268.506 | $1.444,31 |
| 2026-05-18 | $2.605.583 | $165.324 | $1.332,13 |
| 2026-05-17 | $2.483.753 | $328.775 | $1.307,08 |
| 2026-05-16 | $2.524.585 | $200.840 | $1.240,06 |
| 2026-05-15 | $2.240.449 | $252.196 | $1.260,43 |
| 2026-05-14 | $2.235.923 | $674.863 | $1.118,66 |
| 2026-05-13 | $2.538.020 | $1.117.119 | $1.116,31 |
| 2026-05-12 | $2.963.654 | $1.843.260 | $1.267,13 |
| 2026-05-11 | $3.943.136 | $4.713.839 | $1.481,58 |
| 2026-05-10 | $3.669.994 | $3.048.224 | $1.968,66 |
| 2026-05-09 | $3.581.978 | $786.597 | $1.832,32 |
| 2026-05-08 | $3.527.151 | $925.973 | $1.788,37 |
| 2026-05-07 | $3.610.311 | $1.326.480 | $1.761,09 |
| 2026-05-06 | $3.525.516 | $2.305.725 | $1.802,51 |
| 2026-05-05 | $3.698.898 | $2.387.602 | $1.760,18 |
| 2026-05-04 | $3.697.888 | $2.251.654 | $1.846,75 |
| 2026-05-03 | $2.561.965 | $119.002 | $1.846,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
