OpenAI PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $4.051.775 | $234.023 | N/A |
| 2026-10-12 | $4.088.495 | $26.403 | $2.130,74 |
| 2026-10-11 | $4.055.624 | $76.278 | $2.150,05 |
| 2026-10-10 | $3.733.930 | $53.490 | $2.132,75 |
| 2026-10-09 | $3.730.816 | $106.022 | $1.963,58 |
| 2026-10-08 | $4.176.115 | $89.554 | $1.961,92 |
| 2026-10-07 | $4.211.175 | $273.766 | $2.196,08 |
| 2026-10-06 | $4.304.860 | $225.400 | $2.214,50 |
| 2026-10-05 | $4.253.309 | $132.305 | $2.263,73 |
| 2026-10-04 | $3.940.656 | $22.047 | $2.236,61 |
| 2026-10-03 | $4.203.578 | $209.840 | $2.072,19 |
| 2026-10-02 | $4.337.709 | $404.688 | $2.210,44 |
| 2026-10-01 | $4.627.837 | $1.320.757 | $2.280,95 |
| 2026-09-30 | $4.056.036 | $1.363.341 | $2.433,50 |
| 2026-09-29 | $3.996.507 | $554.902 | $2.132,81 |
| 2026-09-28 | $3.753.432 | $192.113 | $2.101,50 |
| 2026-09-27 | $3.884.623 | $1.415.273 | $1.973,67 |
| 2026-09-26 | $3.642.072 | $423.990 | $2.042,63 |
| 2026-09-25 | $3.804.214 | $674.446 | $1.915,07 |
| 2026-09-24 | $3.793.098 | $1.201.079 | $2.000,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
