OpenAI PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.853.358 | $38.817 | N/A |
| 2026-08-20 | $1.839.729 | $61.175 | $1.321,20 |
| 2026-08-19 | $1.885.514 | $438.899 | $1.311,48 |
| 2026-08-18 | $1.774.885 | $67.157 | $1.344,11 |
| 2026-08-17 | $1.798.176 | $752.985 | $1.265,24 |
| 2026-08-16 | $1.804.727 | $159.468 | $1.281,85 |
| 2026-08-15 | $1.751.590 | $511.696 | $1.286,49 |
| 2026-08-14 | $1.739.606 | $105.154 | $1.248,61 |
| 2026-08-13 | $1.764.042 | $227.377 | $1.240,06 |
| 2026-08-12 | $1.664.775 | $160.206 | $1.257,48 |
| 2026-08-11 | $1.974.965 | $622.027 | $1.186,71 |
| 2026-08-10 | $1.707.850 | $507.185 | $1.407,83 |
| 2026-08-09 | $1.738.746 | $296.422 | $1.217,42 |
| 2026-08-08 | $1.860.761 | $728.546 | $1.239,44 |
| 2026-08-07 | $1.643.457 | $54.923 | $1.326,42 |
| 2026-08-06 | $1.641.142 | $103.376 | $1.171,52 |
| 2026-08-05 | $1.450.619 | $8.748,48 | $1.169,87 |
| 2026-08-04 | $1.464.645 | $12.193,54 | $1.034,05 |
| 2026-08-03 | $1.592.949 | $6.160,50 | $1.044,05 |
| 2026-08-02 | $1.573.059 | $7.306,39 | $1.135,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
