OpenAI PreStocks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.241.226 | $6.591,98 | N/A |
| 2026-07-06 | $1.236.282 | $5.979,34 | $881,27 |
| 2026-07-05 | $1.292.849 | $6.070,99 | $921,59 |
| 2026-07-04 | $1.293.979 | $2.784,19 | $922,39 |
| 2026-07-03 | $1.263.065 | $3.609,34 | $900,36 |
| 2026-07-02 | $1.281.559 | $22.892 | $913,54 |
| 2026-07-01 | $1.357.959 | $51.813 | $968,00 |
| 2026-06-30 | $1.169.426 | $3.760,01 | $833,61 |
| 2026-06-29 | $1.661.438 | $3.999,64 | $829,54 |
| 2026-06-28 | $1.688.483 | $1.229,16 | $843,04 |
| 2026-06-27 | $1.713.748 | $2.135,45 | $855,65 |
| 2026-06-26 | $1.755.310 | $31.354 | $876,41 |
| 2026-06-25 | $1.659.429 | $22.500 | $828,53 |
| 2026-06-24 | $1.737.734 | $21.280 | $867,63 |
| 2026-06-23 | $1.943.688 | $10.180,89 | $970,46 |
| 2026-06-22 | $1.839.314 | $15.727,57 | $918,35 |
| 2026-06-21 | $1.942.587 | $3.997,94 | $969,91 |
| 2026-06-20 | $1.842.119 | $54.513 | $919,75 |
| 2026-06-19 | $1.851.956 | $10.819,77 | $924,66 |
| 2026-06-18 | $1.773.044 | $51.036 | $885,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
