OpenAI PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.253.309 | $132.305 | N/A |
| 2026-10-04 | $3.940.656 | $22.047 | $2.236,61 |
| 2026-10-03 | $4.203.578 | $209.840 | $2.072,19 |
| 2026-10-02 | $4.337.709 | $404.688 | $2.210,44 |
| 2026-10-01 | $4.627.837 | $1.320.757 | $2.280,95 |
| 2026-09-30 | $4.056.036 | $1.363.341 | $2.433,50 |
| 2026-09-29 | $3.996.507 | $554.902 | $2.132,81 |
| 2026-09-28 | $3.753.432 | $192.113 | $2.101,50 |
| 2026-09-27 | $3.884.623 | $1.415.273 | $1.973,67 |
| 2026-09-26 | $3.642.072 | $423.990 | $2.042,63 |
| 2026-09-25 | $3.804.214 | $674.446 | $1.915,07 |
| 2026-09-24 | $3.793.098 | $1.201.079 | $2.000,32 |
| 2026-09-23 | $3.413.606 | $3.728.735 | $1.994,46 |
| 2026-09-22 | $3.190.555 | $506.348 | $1.794,89 |
| 2026-09-21 | $3.129.882 | $392.037 | $1.677,59 |
| 2026-09-20 | $3.265.091 | $479.939 | $1.645,68 |
| 2026-09-19 | $3.190.207 | $1.332.822 | $1.716,76 |
| 2026-09-18 | $3.038.997 | $1.206.066 | $1.677,37 |
| 2026-09-17 | $2.823.121 | $93.972 | $1.597,84 |
| 2026-09-16 | $3.054.505 | $286.727 | $1.484,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
