Openbell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.204,24 | $36,09 | N/A |
| 2026-10-21 | $8.088,59 | $14,64 | $0,00000820 |
| 2026-10-20 | $8.014,74 | $9,57 | $0,00000809 |
| 2026-10-19 | $8.128,76 | $5,84 | $0,00000801 |
| 2026-10-18 | $8.059,81 | $1,89 | $0,00000813 |
| 2026-10-17 | $8.127,58 | $12,98 | $0,00000806 |
| 2026-10-16 | $8.171,90 | $2,30 | $0,00000813 |
| 2026-10-15 | $8.077,55 | $3,59 | $0,00000817 |
| 2026-10-14 | $8.333,43 | $6,88 | $0,00000808 |
| 2026-10-13 | $8.318,75 | $103,23 | $0,00000833 |
| 2026-10-12 | $8.904,35 | $7,56 | $0,00000832 |
| 2026-10-11 | $8.798,31 | $53,67 | $0,00000890 |
| 2026-10-10 | $8.954,05 | $9,62 | $0,00000880 |
| 2026-10-09 | $8.914,54 | $11,94 | $0,00000895 |
| 2026-10-08 | $9.319,21 | $22,34 | $0,00000891 |
| 2026-10-07 | $9.901,11 | $44,95 | $0,00000932 |
| 2026-10-06 | $9.964,28 | $88,54 | $0,00000990 |
| 2026-10-05 | $10.237,00 | $56,26 | $0,00000996 |
| 2026-10-04 | $10.198,23 | $39,34 | $0,00001024 |
| 2026-10-03 | $10.282,30 | $17,04 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
