OpenChat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $20.344 | N/A |
| 2026-08-08 | $0,000000000000000000 | $12.163,88 | $0,068055 |
| 2026-08-07 | $0,000000000000000000 | $8.065,73 | $0,058360 |
| 2026-08-06 | $0,000000000000000000 | $10.548,93 | $0,056454 |
| 2026-08-05 | $0,000000000000000000 | $11.236,54 | $0,056130 |
| 2026-08-04 | $0,000000000000000000 | $8.708,86 | $0,055242 |
| 2026-08-03 | $0,000000000000000000 | $11.394,67 | $0,052786 |
| 2026-08-02 | $0,000000000000000000 | $18.609,55 | $0,052435 |
| 2026-08-01 | $0,000000000000000000 | $10.657,03 | $0,051076 |
| 2026-07-31 | $0,000000000000000000 | $12.357,25 | $0,04771321 |
| 2026-07-30 | $0,000000000000000000 | $12.232,70 | $0,051603 |
| 2026-07-29 | $0,000000000000000000 | $11.443,65 | $0,052544 |
| 2026-07-28 | $0,000000000000000000 | $11.609,68 | $0,053851 |
| 2026-07-27 | $0,000000000000000000 | $16.480,24 | $0,054439 |
| 2026-07-26 | $0,000000000000000000 | $10.319,14 | $0,055216 |
| 2026-07-25 | $0,000000000000000000 | $11.479,59 | $0,050268 |
| 2026-07-24 | $0,000000000000000000 | $10.605,34 | $0,04906227 |
| 2026-07-23 | $0,000000000000000000 | $21.059 | $0,04947315 |
| 2026-07-22 | $0,000000000000000000 | $13.674,90 | $0,050490 |
| 2026-07-21 | $0,000000000000000000 | $11.441,12 | $0,050441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
