OpenChat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $15.072,24 | N/A |
| 2026-05-07 | $0,000000000000000000 | $11.612,40 | $0,080869 |
| 2026-05-06 | $0,000000000000000000 | $14.046,95 | $0,083577 |
| 2026-05-05 | $0,000000000000000000 | $10.272,94 | $0,072583 |
| 2026-05-04 | $0,000000000000000000 | $12.546,96 | $0,063398 |
| 2026-05-03 | $0,000000000000000000 | $11.291,98 | $0,064588 |
| 2026-05-02 | $0,000000000000000000 | $9.805,11 | $0,065189 |
| 2026-05-01 | $0,000000000000000000 | $12.494,89 | $0,065004 |
| 2026-04-30 | $0,000000000000000000 | $9.800,97 | $0,064965 |
| 2026-04-29 | $0,000000000000000000 | $12.204,15 | $0,064776 |
| 2026-04-28 | $0,000000000000000000 | $11.176,29 | $0,065187 |
| 2026-04-27 | $0,000000000000000000 | $9.462,84 | $0,066289 |
| 2026-04-26 | $0,000000000000000000 | $12.873,57 | $0,067510 |
| 2026-04-25 | $0,000000000000000000 | $10.668,28 | $0,066909 |
| 2026-04-24 | $0,000000000000000000 | $11.154,08 | $0,067310 |
| 2026-04-23 | $0,000000000000000000 | $12.193,54 | $0,068417 |
| 2026-04-22 | $0,000000000000000000 | $11.640,70 | $0,070824 |
| 2026-04-21 | $0,000000000000000000 | $9.732,32 | $0,070614 |
| 2026-04-20 | $0,000000000000000000 | $11.733,46 | $0,070909 |
| 2026-04-19 | $0,000000000000000000 | $8.943,58 | $0,070010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
