OpenChat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $14.776,16 | N/A |
| 2026-06-23 | $0,000000000000000000 | $12.522,64 | $0,060157 |
| 2026-06-22 | $0,000000000000000000 | $10.012,58 | $0,057631 |
| 2026-06-21 | $0,000000000000000000 | $12.879,98 | $0,058133 |
| 2026-06-20 | $0,000000000000000000 | $11.515,57 | $0,060626 |
| 2026-06-19 | $0,000000000000000000 | $10.368,06 | $0,059654 |
| 2026-06-18 | $0,000000000000000000 | $11.516,24 | $0,060048 |
| 2026-06-17 | $0,000000000000000000 | $13.015,04 | $0,062847 |
| 2026-06-16 | $0,000000000000000000 | $9.727,72 | $0,063496 |
| 2026-06-15 | $0,000000000000000000 | $14.748,12 | $0,066175 |
| 2026-06-14 | $0,000000000000000000 | $12.555,52 | $0,070019 |
| 2026-06-13 | $0,000000000000000000 | $13.763,21 | $0,071107 |
| 2026-06-12 | $0,000000000000000000 | $11.684,24 | $0,063040 |
| 2026-06-11 | $0,000000000000000000 | $12.073,88 | $0,063435 |
| 2026-06-10 | $0,000000000000000000 | $10.570,02 | $0,061399 |
| 2026-06-09 | $0,000000000000000000 | $13.852,60 | $0,064736 |
| 2026-06-08 | $0,000000000000000000 | $12.992,91 | $0,068485 |
| 2026-06-07 | $0,000000000000000000 | $15.492,49 | $0,070694 |
| 2026-06-06 | $0,000000000000000000 | $11.829,61 | $0,068124 |
| 2026-06-05 | $0,000000000000000000 | $12.781,98 | $0,065021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
