OpenDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $69.526 | $97,29 | N/A |
| 2026-05-30 | $73.434 | $1,47 | $0,000000001743 |
| 2026-05-29 | $70.953 | $31,15 | $0,000000001841 |
| 2026-05-28 | $70.953 | $31,15 | $0,000000001778 |
| 2026-05-27 | $73.829 | $33,61 | $0,000000001778 |
| 2026-05-26 | $74.344 | $33,82 | $0,000000001851 |
| 2026-05-25 | $74.749 | $31,32 | $0,000000001863 |
| 2026-05-24 | $75.025 | $154,15 | $0,000000001875 |
| 2026-05-23 | $72.892 | $100,37 | $0,000000001881 |
| 2026-05-22 | $75.592 | $4,81 | $0,000000001818 |
| 2026-05-21 | $75.516 | $167,84 | $0,000000001898 |
| 2026-05-20 | $77.192 | $973,24 | $0,000000001893 |
| 2026-05-19 | $69.095 | $259,27 | $0,000000001935 |
| 2026-05-18 | $68.841 | $256,13 | $0,000000001732 |
| 2026-05-17 | $75.524 | $385,56 | $0,000000001726 |
| 2026-05-16 | $75.052 | $200,60 | $0,000000001893 |
| 2026-05-15 | $79.802 | $82,47 | $0,000000001881 |
| 2026-05-14 | $78.588 | $594,58 | $0,000000002000 |
| 2026-05-13 | $87.317 | $416,06 | $0,000000001970 |
| 2026-05-12 | $90.505 | $612,55 | $0,000000002189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
