Opendoor Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $8.565,25 | $11,75 | N/A |
| 2026-09-23 | $8.682,88 | $6,98 | $2,58 |
| 2026-09-17 | $8.595,09 | $4,79 | $2,62 |
| 2026-09-16 | $8.791,00 | $34,95 | $2,59 |
| 2026-09-15 | $9.212,94 | $5,71 | $2,65 |
| 2026-09-14 | $9.276,32 | $5,74 | $2,78 |
| 2026-09-11 | $9.239,13 | $544,35 | $2,80 |
| 2026-09-10 | $9.337,79 | $24,02 | $2,79 |
| 2026-09-09 | $9.582,82 | $19,76 | $2,99 |
| 2026-09-08 | $9.650,09 | $19,94 | $3,07 |
| 2026-09-05 | $9.768,60 | $29,89 | $3,10 |
| 2026-09-04 | $9.682,26 | $19,99 | $3,14 |
| 2026-09-03 | $9.640,46 | $19,95 | $3,12 |
| 2026-09-02 | $9.445,29 | $36,28 | $3,11 |
| 2026-09-01 | $9.925,77 | $29,96 | $3,05 |
| 2026-08-31 | $9.892,04 | $29,95 | $3,21 |
| 2026-08-29 | $10.160,49 | $24,41 | $3,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
