OpenEden OpenDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $35.171.437 | $13.794,95 | N/A |
| 2026-05-09 | $35.192.281 | $4.170,11 | $0,996232 |
| 2026-05-08 | $35.223.010 | $1.199,66 | $0,996897 |
| 2026-05-07 | $35.211.014 | $1.399,04 | $0,997852 |
| 2026-05-06 | $35.337.469 | $12.132,49 | $0,996777 |
| 2026-05-05 | $35.351.406 | $265,71 | $0,996797 |
| 2026-05-04 | $35.650.600 | $51,50 | $0,997278 |
| 2026-05-03 | $35.651.561 | $51,50 | $0,997652 |
| 2026-05-02 | $35.657.502 | $375,05 | $0,997656 |
| 2026-05-01 | $35.645.222 | $386,45 | $0,997933 |
| 2026-04-30 | $35.645.222 | $386,45 | $0,997678 |
| 2026-04-29 | $35.678.424 | $36,71 | $0,997678 |
| 2026-04-28 | $35.700.658 | $433,73 | $0,997389 |
| 2026-04-27 | $36.015.150 | $2.606,44 | $0,997395 |
| 2026-04-26 | $35.001.380 | $102,78 | $0,997859 |
| 2026-04-25 | $34.893.299 | $224,32 | $0,997483 |
| 2026-04-24 | $34.885.991 | $31,97 | $0,997485 |
| 2026-04-23 | $36.368.822 | $5.722,76 | $0,997366 |
| 2026-04-22 | $36.693.127 | $54,22 | $0,996894 |
| 2026-04-21 | $36.698.998 | $10,39 | $0,997653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
