OpenEden OpenDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $30.577.624 | $749,61 | N/A |
| 2026-06-15 | $30.566.174 | $4.451,84 | $0,997869 |
| 2026-06-14 | $30.522.090 | $1.203,33 | $0,997589 |
| 2026-06-13 | $30.530.330 | $11.132,67 | $0,995708 |
| 2026-06-12 | $31.170.671 | $49,85 | $0,996061 |
| 2026-06-11 | $31.174.581 | $50,85 | $0,998119 |
| 2026-06-10 | $32.819.846 | $147,22 | $0,998253 |
| 2026-06-09 | $34.016.339 | $638,18 | $0,998366 |
| 2026-06-08 | $33.446.966 | $29,09 | $0,998398 |
| 2026-06-07 | $33.448.193 | $0,099981 | $0,998608 |
| 2026-06-06 | $33.434.804 | $69,33 | $0,998743 |
| 2026-06-05 | $33.115.679 | $8.864,12 | $0,998414 |
| 2026-06-04 | $33.123.856 | $999,78 | $0,998291 |
| 2026-06-03 | $33.085.704 | $14,99 | $0,998622 |
| 2026-06-02 | $33.072.380 | $930,78 | $0,997912 |
| 2026-06-01 | $33.242.706 | $1.249,58 | $0,997605 |
| 2026-05-31 | $33.243.101 | $1.249,59 | $0,998385 |
| 2026-05-30 | $33.188.060 | $3.667,40 | $0,998397 |
| 2026-05-29 | $33.206.206 | $5.975,59 | $0,996829 |
| 2026-05-28 | $33.030.634 | $1.877,59 | $0,997461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
