OpenEden OpenDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $17.201.691 | $104,10 | N/A |
| 2026-09-17 | $17.202.274 | $104,11 | $0,997460 |
| 2026-09-15 | $17.208.735 | $1,64 | $0,997493 |
| 2026-09-14 | $17.206.645 | $11,47 | $0,997911 |
| 2026-09-12 | $17.206.565 | $1,96 | $0,997875 |
| 2026-09-11 | $17.203.066 | $11,13 | $0,998037 |
| 2026-09-10 | $17.203.556 | $11,14 | $0,997919 |
| 2026-09-09 | $18.698.475 | $97,66 | $0,997947 |
| 2026-09-07 | $18.705.882 | $11.796,00 | $0,998144 |
| 2026-09-06 | $18.699.914 | $23,04 | $0,998540 |
| 2026-09-05 | $18.702.523 | $175,73 | $0,998221 |
| 2026-09-04 | $18.699.639 | $159,63 | $0,998360 |
| 2026-09-03 | $18.694.075 | $1.705,27 | $0,998206 |
| 2026-09-02 | $18.693.401 | $1.705,21 | $0,997994 |
| 2026-09-01 | $26.645.812 | $833,81 | $0,997958 |
| 2026-08-31 | $26.663.134 | $33,73 | $0,996999 |
| 2026-08-30 | $26.667.386 | $85,89 | $0,997647 |
| 2026-08-29 | $26.667.846 | $44,58 | $0,997806 |
| 2026-08-28 | $26.669.944 | $44,58 | $0,997823 |
| 2026-08-27 | $26.653.655 | $2.881,85 | $0,997902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
