OpenEden Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $20.124.104 | $1.344.044 | N/A |
| 2026-11-05 | $22.589.715 | $1.470.500 | $0,050306 |
| 2026-11-04 | $22.288.504 | $1.123.325 | $0,056470 |
| 2026-11-03 | $22.251.490 | $1.570.786 | $0,055717 |
| 2026-11-02 | $22.542.855 | $1.476.115 | $0,055624 |
| 2026-11-01 | $22.301.792 | $5.737.426 | $0,056352 |
| 2026-10-31 | $22.525.060 | $3.489.711 | $0,055750 |
| 2026-10-30 | $19.924.952 | $2.231.091 | $0,056308 |
| 2026-10-29 | $22.058.556 | $3.717.350 | $0,04993831 |
| 2026-10-28 | $24.312.248 | $1.507.258 | $0,055286 |
| 2026-10-27 | $24.819.482 | $1.867.987 | $0,055611 |
| 2026-10-26 | $24.227.029 | $1.090.652 | $0,056772 |
| 2026-10-25 | $25.062.906 | $1.695.912 | $0,055417 |
| 2026-10-24 | $24.062.980 | $1.949.340 | $0,057332 |
| 2026-10-23 | $24.163.055 | $1.387.553 | $0,055044 |
| 2026-10-22 | $26.069.056 | $2.662.611 | $0,055432 |
| 2026-10-21 | $25.812.474 | $2.148.004 | $0,059804 |
| 2026-10-20 | $23.459.754 | $1.181.807 | $0,059216 |
| 2026-10-19 | $23.269.952 | $1.739.567 | $0,053818 |
| 2026-10-18 | $24.295.550 | $1.225.572 | $0,053383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
