OpenEden Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $41.577.392 | $2.147.299 | N/A |
| 2026-08-06 | $38.314.321 | $1.323.478 | $0,04157739 |
| 2026-08-05 | $37.677.414 | $1.658.219 | $0,03831432 |
| 2026-08-04 | $39.635.119 | $4.622.297 | $0,03767741 |
| 2026-08-03 | $43.887.049 | $10.146.117 | $0,03963512 |
| 2026-08-02 | $35.766.127 | $1.372.109 | $0,04388705 |
| 2026-08-01 | $37.358.450 | $1.234.334 | $0,03576613 |
| 2026-07-31 | $39.100.397 | $1.456.566 | $0,03735845 |
| 2026-07-30 | $39.604.780 | $2.747.562 | $0,03910040 |
| 2026-07-29 | $39.471.293 | $1.496.391 | $0,03960478 |
| 2026-07-28 | $40.790.353 | $3.539.638 | $0,03947129 |
| 2026-07-27 | $42.404.107 | $1.019.084 | $0,04079035 |
| 2026-07-26 | $42.021.398 | $1.090.392 | $0,04240411 |
| 2026-07-25 | $41.871.282 | $2.214.408 | $0,04202140 |
| 2026-07-24 | $41.040.144 | $1.674.306 | $0,04187128 |
| 2026-07-23 | $43.172.581 | $1.235.420 | $0,04104014 |
| 2026-07-22 | $42.713.515 | $1.207.049 | $0,04317258 |
| 2026-07-21 | $42.268.055 | $1.399.273 | $0,04271351 |
| 2026-07-20 | $42.258.229 | $2.629.256 | $0,04226805 |
| 2026-07-19 | $41.382.454 | $1.136.153 | $0,04225823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
