OpenEden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.428.281 | $3.270.576 | N/A |
| 2026-05-07 | $6.754.977 | $1.205.691 | $0,04039612 |
| 2026-05-06 | $6.864.137 | $901.392 | $0,03668934 |
| 2026-05-05 | $6.938.151 | $1.162.331 | $0,03735889 |
| 2026-05-04 | $6.930.763 | $1.361.126 | $0,03772681 |
| 2026-05-03 | $6.852.626 | $1.142.673 | $0,03772300 |
| 2026-05-02 | $6.604.121 | $1.327.346 | $0,03724605 |
| 2026-05-01 | $6.339.403 | $1.114.303 | $0,03592890 |
| 2026-04-30 | $6.347.053 | $1.137.827 | $0,03448651 |
| 2026-04-29 | $6.579.260 | $1.189.141 | $0,03451209 |
| 2026-04-28 | $6.486.000 | $1.132.125 | $0,03572363 |
| 2026-04-27 | $6.758.536 | $1.289.273 | $0,03528141 |
| 2026-04-26 | $6.812.278 | $1.681.843 | $0,03670209 |
| 2026-04-25 | $7.091.409 | $4.156.086 | $0,03707523 |
| 2026-04-24 | $6.821.499 | $4.081.869 | $0,03859646 |
| 2026-04-23 | $6.490.119 | $1.989.331 | $0,03710027 |
| 2026-04-22 | $6.627.789 | $3.070.149 | $0,03525881 |
| 2026-04-21 | $6.257.776 | $1.529.553 | $0,03604576 |
| 2026-04-20 | $5.898.215 | $1.186.755 | $0,03406637 |
| 2026-04-19 | $6.413.020 | $2.804.254 | $0,03205326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
