OpenEden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $8.376.111 | $6.844.614 | N/A |
| 2026-06-22 | $8.334.831 | $6.180.896 | $0,04554446 |
| 2026-06-21 | $8.909.481 | $8.154.324 | $0,04518464 |
| 2026-06-20 | $9.460.316 | $20.332.811 | $0,04845519 |
| 2026-06-19 | $9.880.533 | $22.612.817 | $0,051655 |
| 2026-06-18 | $7.927.115 | $7.282.497 | $0,053984 |
| 2026-06-17 | $8.127.229 | $9.143.666 | $0,04313066 |
| 2026-06-16 | $8.161.249 | $18.659.051 | $0,04426306 |
| 2026-06-15 | $8.728.607 | $19.946.711 | $0,04439071 |
| 2026-06-14 | $7.275.820 | $5.706.333 | $0,04747681 |
| 2026-06-13 | $7.651.461 | $9.483.327 | $0,03942304 |
| 2026-06-12 | $7.839.715 | $8.562.716 | $0,04168964 |
| 2026-06-11 | $7.061.991 | $4.162.855 | $0,04253961 |
| 2026-06-10 | $7.825.246 | $7.146.377 | $0,03840714 |
| 2026-06-09 | $7.613.963 | $11.266.249 | $0,04255858 |
| 2026-06-08 | $9.166.040 | $43.217.952 | $0,04140968 |
| 2026-06-07 | $8.398.741 | $25.162.976 | $0,04974908 |
| 2026-06-06 | $7.629.323 | $8.041.859 | $0,04567899 |
| 2026-06-05 | $8.474.348 | $12.107.693 | $0,04142091 |
| 2026-06-04 | $8.944.755 | $30.513.322 | $0,04611378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
