OpenFacilitator Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.646,03 | $139,38 | N/A |
| 2026-10-26 | $4.888,83 | $11,99 | $0,00000465 |
| 2026-10-25 | $4.908,97 | $12,04 | $0,00000489 |
| 2026-10-20 | $5.097,17 | $5,81 | $0,00000491 |
| 2026-10-19 | $5.105,14 | $13,00 | $0,00000510 |
| 2026-10-18 | $4.999,86 | $12,73 | $0,00000511 |
| 2026-10-14 | $5.168,81 | $21,21 | $0,00000500 |
| 2026-10-13 | $5.235,62 | $16,90 | $0,00000517 |
| 2026-10-04 | $6.211,26 | $229,46 | $0,00000524 |
| 2026-10-03 | $6.232,95 | $275,87 | $0,00000621 |
| 2026-10-02 | $5.932,76 | $41,53 | $0,00000623 |
| 2026-10-01 | $6.013,03 | $71,54 | $0,00000593 |
| 2026-09-30 | $6.194,92 | $7,72 | $0,00000601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
