OpenFacilitator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $5.151,53 | $33,27 | N/A |
| 2026-06-08 | $5.076,92 | $5,74 | $0,00001218 |
| 2026-06-07 | $4.656,74 | $3,41 | $0,00001200 |
| 2026-06-06 | $4.740,11 | $84,64 | $0,00001101 |
| 2026-06-05 | $5.271,96 | $83,72 | $0,00001128 |
| 2026-06-04 | $5.271,96 | $83,72 | $0,00001246 |
| 2026-06-03 | $5.431,70 | $169,86 | $0,00001246 |
| 2026-06-02 | $6.151,82 | $163,35 | $0,00001288 |
| 2026-06-01 | $6.026,74 | $134,20 | $0,00001454 |
| 2026-05-31 | $5.775,94 | $1,31 | $0,00001425 |
| 2026-05-30 | $5.638,26 | $9,39 | $0,00001356 |
| 2026-05-29 | $5.744,63 | $10,48 | $0,00001333 |
| 2026-05-28 | $5.745,13 | $293,44 | $0,00001358 |
| 2026-05-27 | $6.423,13 | $16,35 | $0,00001351 |
| 2026-05-26 | $6.585,64 | $378,69 | $0,00001519 |
| 2026-05-25 | $5.854,67 | $150,91 | $0,00001557 |
| 2026-05-24 | $6.226,98 | $644,67 | $0,00001384 |
| 2026-05-23 | $6.418,23 | $167,69 | $0,00001472 |
| 2026-05-22 | $7.053,98 | $654,80 | $0,00001517 |
| 2026-05-21 | $8.799,17 | $233,80 | $0,00001658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
