OpenGenome Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.906,09 | $3,56 | N/A |
| 2026-06-24 | $2.881,07 | $3,56 | $0,00000289 |
| 2026-06-23 | $2.989,58 | $4,19 | $0,00000288 |
| 2026-06-22 | $3.001,69 | $5,67 | $0,00000299 |
| 2026-06-21 | $3.055,21 | $86,29 | $0,00000300 |
| 2026-06-20 | $3.069,34 | $32,57 | $0,00000306 |
| 2026-06-19 | $3.041,74 | $88,21 | $0,00000307 |
| 2026-06-18 | $3.277,59 | $15,37 | $0,00000304 |
| 2026-06-17 | $3.551,23 | $185,93 | $0,00000326 |
| 2026-06-16 | $3.876,89 | $325,55 | $0,00000355 |
| 2026-06-15 | $3.954,53 | $25,99 | $0,00000388 |
| 2026-06-14 | $3.791,96 | $83,61 | $0,00000396 |
| 2026-06-13 | $3.990,51 | $177,78 | $0,00000380 |
| 2026-06-12 | $4.412,94 | $70,63 | $0,00000399 |
| 2026-06-11 | $4.025,77 | $114,07 | $0,00000442 |
| 2026-06-10 | $4.359,02 | $31,25 | $0,00000403 |
| 2026-06-09 | $4.544,95 | $11,86 | $0,00000436 |
| 2026-06-08 | $4.544,95 | $11,86 | $0,00000455 |
| 2026-06-06 | $4.370,66 | $1,95 | $0,00000455 |
| 2026-06-05 | $4.688,02 | $11,91 | $0,00000437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
