OpenJEV Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $2,87 | N/A |
| 2026-11-05 | $0,000000000000000000 | $10,51 | $0,00000792 |
| 2026-11-04 | $0,000000000000000000 | $3,20 | $0,00000861 |
| 2026-11-03 | $0,000000000000000000 | $39,80 | $0,00000811 |
| 2026-11-02 | $0,000000000000000000 | $16,31 | $0,00000807 |
| 2026-11-01 | $0,000000000000000000 | $16,17 | $0,00000827 |
| 2026-10-31 | $0,000000000000000000 | $14,80 | $0,00000820 |
| 2026-10-30 | $0,000000000000000000 | $25,22 | $0,00000822 |
| 2026-10-29 | $0,000000000000000000 | $247,71 | $0,00000831 |
| 2026-10-28 | $0,000000000000000000 | $47,41 | $0,00000882 |
| 2026-10-27 | $0,000000000000000000 | $1,17 | $0,00000979 |
| 2026-10-26 | $0,000000000000000000 | $6,33 | $0,00000961 |
| 2026-10-25 | $0,000000000000000000 | $77,73 | $0,00000963 |
| 2026-10-24 | $0,000000000000000000 | $8,80 | $0,00000977 |
| 2026-10-23 | $0,000000000000000000 | $136,48 | $0,00001023 |
| 2026-10-22 | $0,000000000000000000 | $42,63 | $0,00001025 |
| 2026-10-21 | $0,000000000000000000 | $333,68 | $0,00001131 |
| 2026-10-20 | $0,000000000000000000 | $49,17 | $0,00001112 |
| 2026-10-19 | $0,000000000000000000 | $432,52 | $0,00001247 |
| 2026-10-18 | $0,000000000000000000 | $541,18 | $0,00001253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
