OpenKaito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $12.597.744 | $27.933 | N/A |
| 2026-08-24 | $12.571.888 | $23.539 | $3,05 |
| 2026-08-23 | $11.683.282 | $124.522 | $3,05 |
| 2026-08-22 | $12.427.078 | $72.889 | $2,84 |
| 2026-08-21 | $11.665.758 | $18.499,57 | $3,02 |
| 2026-08-20 | $11.103.455 | $27.998 | $2,84 |
| 2026-08-19 | $10.273.436 | $10.076,74 | $2,71 |
| 2026-08-18 | $10.598.791 | $483.522 | $2,51 |
| 2026-08-17 | $10.600.945 | $47.666 | $2,60 |
| 2026-08-16 | $10.780.460 | $57.885 | $2,60 |
| 2026-08-15 | $10.997.412 | $21.860 | $2,65 |
| 2026-08-14 | $11.152.254 | $15.985,27 | $2,72 |
| 2026-08-13 | $10.727.765 | $60.130 | $2,77 |
| 2026-08-12 | $11.008.837 | $39.001 | $2,67 |
| 2026-08-11 | $11.026.062 | $13.829,51 | $2,74 |
| 2026-08-10 | $11.275.783 | $14.861,56 | $2,75 |
| 2026-08-09 | $11.105.319 | $57.777 | $2,82 |
| 2026-08-08 | $10.729.260 | $65.791 | $2,78 |
| 2026-08-07 | $10.585.185 | $82.414 | $2,69 |
| 2026-08-06 | $10.997.311 | $486.926 | $2,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
