OpenKaito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $21.190.278 | $108.836 | N/A |
| 2026-05-19 | $21.403.326 | $612.756 | $5,80 |
| 2026-05-18 | $21.340.914 | $697.233 | $5,85 |
| 2026-05-17 | $22.803.452 | $2.058.194 | $5,86 |
| 2026-05-16 | $22.369.701 | $252.098 | $6,24 |
| 2026-05-15 | $24.178.917 | $544.885 | $6,13 |
| 2026-05-14 | $22.835.654 | $877.291 | $6,62 |
| 2026-05-13 | $24.470.980 | $839.998 | $6,26 |
| 2026-05-12 | $24.430.899 | $389.303 | $6,71 |
| 2026-05-11 | $24.244.791 | $822.486 | $6,70 |
| 2026-05-10 | $23.580.130 | $807.224 | $6,66 |
| 2026-05-09 | $23.711.416 | $1.262.541 | $6,46 |
| 2026-05-08 | $21.422.997 | $733.204 | $6,51 |
| 2026-05-07 | $20.145.526 | $163.916 | $5,89 |
| 2026-05-06 | $19.412.969 | $251.706 | $5,55 |
| 2026-05-05 | $18.917.895 | $354.068 | $5,35 |
| 2026-05-04 | $18.565.643 | $145.945 | $5,23 |
| 2026-05-03 | $18.414.715 | $15.730,43 | $5,14 |
| 2026-05-02 | $17.370.928 | $71.834 | $5,09 |
| 2026-05-01 | $16.130.421 | $144.997 | $4,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
