OpenKaito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $15.607.591 | $85.121 | N/A |
| 2026-10-09 | $15.387.786 | $91.651 | $3,48 |
| 2026-10-08 | $16.568.048 | $14.089,73 | $3,43 |
| 2026-10-07 | $17.438.983 | $22.028 | $3,70 |
| 2026-10-06 | $17.376.579 | $22.949 | $3,90 |
| 2026-10-05 | $17.269.433 | $40.175 | $3,89 |
| 2026-10-04 | $17.326.552 | $12.645,48 | $3,88 |
| 2026-10-03 | $16.417.654 | $32.226 | $3,89 |
| 2026-10-02 | $17.174.443 | $72.406 | $3,70 |
| 2026-10-01 | $17.152.166 | $42.217 | $3,87 |
| 2026-09-30 | $17.178.163 | $75.556 | $3,87 |
| 2026-09-29 | $17.201.644 | $19.378,74 | $3,89 |
| 2026-09-28 | $18.164.579 | $46.578 | $3,90 |
| 2026-09-27 | $18.181.808 | $30.897 | $4,13 |
| 2026-09-26 | $17.926.591 | $46.330 | $4,14 |
| 2026-09-25 | $16.651.599 | $18.531,72 | $4,09 |
| 2026-09-24 | $16.100.079 | $20.583 | $3,80 |
| 2026-09-23 | $17.580.271 | $46.524 | $3,68 |
| 2026-09-22 | $17.691.965 | $98.343 | $4,03 |
| 2026-09-21 | $14.709.879 | $35.271 | $4,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
