OpenLedger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $41.717.991 | $10.187.495 | N/A |
| 2026-05-11 | $42.265.940 | $18.149.714 | $0,193606 |
| 2026-05-10 | $42.446.067 | $38.850.987 | $0,196077 |
| 2026-05-09 | $50.123.211 | $15.065.288 | $0,196949 |
| 2026-05-08 | $45.791.345 | $11.290.196 | $0,232185 |
| 2026-05-07 | $48.142.793 | $13.959.881 | $0,212498 |
| 2026-05-06 | $44.923.157 | $12.211.381 | $0,223392 |
| 2026-05-05 | $42.772.898 | $18.600.800 | $0,208487 |
| 2026-05-04 | $47.234.090 | $29.625.783 | $0,198473 |
| 2026-05-03 | $53.936.149 | $15.854.720 | $0,218949 |
| 2026-05-02 | $53.542.545 | $38.134.415 | $0,250137 |
| 2026-05-01 | $57.974.318 | $13.698.777 | $0,248428 |
| 2026-04-30 | $59.659.948 | $29.899.328 | $0,269139 |
| 2026-04-29 | $57.108.463 | $20.292.439 | $0,277233 |
| 2026-04-28 | $55.953.368 | $14.730.697 | $0,263960 |
| 2026-04-27 | $53.572.822 | $19.360.336 | $0,259599 |
| 2026-04-26 | $49.057.093 | $8.010.427 | $0,248870 |
| 2026-04-25 | $49.206.518 | $8.401.249 | $0,227558 |
| 2026-04-24 | $49.320.984 | $8.700.409 | $0,228263 |
| 2026-04-23 | $47.797.643 | $10.131.600 | $0,229190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
