OpenLedger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $34.975.749 | $4.859.612 | N/A |
| 2026-07-25 | $35.306.656 | $5.779.017 | $0,162300 |
| 2026-07-24 | $36.278.632 | $7.424.722 | $0,163836 |
| 2026-07-23 | $35.024.696 | $5.433.868 | $0,168346 |
| 2026-07-22 | $34.815.833 | $5.563.440 | $0,162528 |
| 2026-07-21 | $33.971.884 | $5.642.877 | $0,161558 |
| 2026-07-20 | $33.409.808 | $4.404.830 | $0,157642 |
| 2026-07-19 | $33.240.739 | $4.797.306 | $0,155034 |
| 2026-07-18 | $32.360.532 | $5.986.453 | $0,154249 |
| 2026-07-17 | $31.517.115 | $4.985.251 | $0,150165 |
| 2026-07-16 | $32.137.267 | $4.163.338 | $0,146251 |
| 2026-07-15 | $31.541.655 | $4.841.463 | $0,149129 |
| 2026-07-14 | $32.370.287 | $5.471.156 | $0,146365 |
| 2026-07-13 | $31.151.231 | $5.450.317 | $0,150210 |
| 2026-07-12 | $31.764.217 | $6.080.116 | $0,144553 |
| 2026-07-11 | $32.882.603 | $4.693.005 | $0,147398 |
| 2026-07-10 | $32.381.277 | $6.349.702 | $0,152587 |
| 2026-07-09 | $31.641.171 | $9.487.793 | $0,150261 |
| 2026-07-08 | $32.444.799 | $7.304.017 | $0,146827 |
| 2026-07-07 | $34.205.571 | $5.425.694 | $0,150556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
