OpenLedger Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $29.807.598 | $3.310.742 | N/A |
| 2026-10-30 | $28.533.346 | $2.945.597 | $0,088239 |
| 2026-10-29 | $31.715.404 | $2.052.047 | $0,084467 |
| 2026-10-28 | $31.608.632 | $2.946.007 | $0,093887 |
| 2026-10-27 | $30.740.740 | $3.606.125 | $0,093571 |
| 2026-10-26 | $31.211.631 | $4.301.344 | $0,091001 |
| 2026-10-25 | $32.733.510 | $8.424.938 | $0,092395 |
| 2026-10-24 | $31.862.234 | $4.420.258 | $0,096901 |
| 2026-10-23 | $30.901.490 | $3.615.634 | $0,094321 |
| 2026-10-22 | $33.160.689 | $5.568.990 | $0,091477 |
| 2026-10-21 | $32.599.216 | $4.755.469 | $0,098165 |
| 2026-10-20 | $31.020.198 | $7.988.526 | $0,096503 |
| 2026-10-19 | $30.522.454 | $4.522.700 | $0,091829 |
| 2026-10-18 | $31.809.578 | $3.848.764 | $0,090355 |
| 2026-10-17 | $33.193.338 | $4.272.758 | $0,094165 |
| 2026-10-16 | $33.365.591 | $17.453.013 | $0,098262 |
| 2026-10-15 | $101.230.308 | $5.879.097 | $0,098772 |
| 2026-10-14 | $102.674.439 | $5.324.752 | $0,101230 |
| 2026-10-13 | $102.286.285 | $5.177.096 | $0,102674 |
| 2026-10-12 | $110.669.609 | $4.543.966 | $0,102286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
