OpenLedger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $28.226.199 | $4.776.373 | N/A |
| 2026-09-08 | $27.759.678 | $4.810.197 | $0,130980 |
| 2026-09-07 | $27.399.551 | $4.260.738 | $0,128815 |
| 2026-09-06 | $27.341.480 | $4.922.994 | $0,127144 |
| 2026-09-05 | $26.274.975 | $4.610.402 | $0,126875 |
| 2026-09-04 | $25.877.820 | $6.054.900 | $0,121926 |
| 2026-09-03 | $25.214.819 | $6.642.959 | $0,120083 |
| 2026-09-02 | $26.813.548 | $7.394.950 | $0,117006 |
| 2026-09-01 | $28.641.817 | $13.344.048 | $0,124425 |
| 2026-08-31 | $29.588.704 | $6.233.761 | $0,132909 |
| 2026-08-30 | $32.548.567 | $4.121.532 | $0,137303 |
| 2026-08-29 | $32.894.439 | $4.886.909 | $0,151037 |
| 2026-08-28 | $34.651.643 | $4.220.148 | $0,152642 |
| 2026-08-27 | $34.578.828 | $4.199.518 | $0,160796 |
| 2026-08-26 | $33.447.433 | $5.055.796 | $0,160459 |
| 2026-08-25 | $35.020.902 | $4.877.774 | $0,155209 |
| 2026-08-24 | $36.031.431 | $4.699.777 | $0,162510 |
| 2026-08-23 | $35.039.639 | $5.442.826 | $0,167199 |
| 2026-08-22 | $37.903.820 | $5.561.368 | $0,162597 |
| 2026-08-21 | $34.628.876 | $4.449.111 | $0,175888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
