OpenLedger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $35.444.378 | $8.107.012 | N/A |
| 2026-06-25 | $37.736.186 | $7.251.034 | $0,164451 |
| 2026-06-24 | $38.763.117 | $9.529.106 | $0,175109 |
| 2026-06-23 | $44.053.475 | $7.629.487 | $0,180026 |
| 2026-06-22 | $47.244.672 | $6.659.414 | $0,204510 |
| 2026-06-21 | $48.169.836 | $10.264.689 | $0,219655 |
| 2026-06-20 | $48.257.043 | $9.041.068 | $0,223526 |
| 2026-06-19 | $47.187.927 | $9.793.156 | $0,223836 |
| 2026-06-18 | $49.366.191 | $9.706.765 | $0,219162 |
| 2026-06-17 | $52.474.029 | $9.904.143 | $0,229100 |
| 2026-06-16 | $50.801.719 | $15.828.175 | $0,243261 |
| 2026-06-15 | $53.469.956 | $18.388.827 | $0,235717 |
| 2026-06-14 | $51.683.074 | $21.703.185 | $0,248139 |
| 2026-06-13 | $45.762.342 | $13.194.908 | $0,239736 |
| 2026-06-12 | $47.203.877 | $11.199.034 | $0,211956 |
| 2026-06-11 | $43.546.028 | $9.002.874 | $0,219339 |
| 2026-06-10 | $45.656.056 | $17.930.694 | $0,202211 |
| 2026-06-09 | $42.675.106 | $9.810.566 | $0,211955 |
| 2026-06-08 | $44.133.123 | $19.199.959 | $0,198195 |
| 2026-06-07 | $38.502.128 | $6.564.539 | $0,205103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
