OpenLeverage USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $496.149 | $0,088302 | N/A |
2024-05-16 | $0,000000000000000000 | $630.743 | $0,089818 | $0,088302 |
2024-05-15 | $0,000000000000000000 | $462.192 | $0,079765 | $0,089818 |
2024-05-14 | $0,000000000000000000 | $463.236 | $0,091688 | $0,079765 |
2024-05-13 | $0,000000000000000000 | $442.457 | $0,097544 | $0,091688 |
2024-05-12 | $0,000000000000000000 | $464.359 | $0,097318 | $0,097544 |
2024-05-11 | $0,000000000000000000 | $433.527 | $0,098997 | $0,097318 |
2024-05-10 | $0,000000000000000000 | $545.994 | $0,106399 | $0,098997 |
2024-05-09 | $0,000000000000000000 | $499.549 | $0,102252 | $0,106399 |
2024-05-08 | $0,000000000000000000 | $572.660 | $0,106644 | $0,102252 |
2024-05-07 | $0,000000000000000000 | $763.896 | $0,109429 | $0,106644 |
2024-05-06 | $0,000000000000000000 | $660.222 | $0,100797 | $0,109429 |
2024-05-05 | $0,000000000000000000 | $549.099 | $0,082744 | $0,100797 |
2024-05-04 | $0,000000000000000000 | $417.901 | $0,075704 | $0,082744 |
2024-05-03 | $0,000000000000000000 | $466.326 | $0,068000 | $0,075704 |
2024-05-02 | $0,000000000000000000 | $439.619 | $0,068824 | $0,068000 |
2024-05-01 | $0,000000000000000000 | $518.428 | $0,072695 | $0,068824 |
2024-04-30 | $0,000000000000000000 | $485.479 | $0,079647 | $0,072695 |
2024-04-29 | $0,000000000000000000 | $460.077 | $0,076912 | $0,079647 |
2024-04-28 | $0,000000000000000000 | $427.641 | $0,077231 | $0,076912 |
2024-04-27 | $0,000000000000000000 | $514.162 | $0,079014 | $0,077231 |
2024-04-26 | $0,000000000000000000 | $471.032 | $0,083922 | $0,079014 |
2024-04-25 | $0,000000000000000000 | $504.866 | $0,086948 | $0,083922 |
2024-04-24 | $0,000000000000000000 | $406.419 | $0,088117 | $0,086948 |
2024-04-23 | $0,000000000000000000 | $560.932 | $0,087584 | $0,088117 |
2024-04-22 | $0,000000000000000000 | $423.612 | $0,083837 | $0,087584 |
2024-04-21 | $0,000000000000000000 | $547.913 | $0,085280 | $0,083837 |
2024-04-20 | $0,000000000000000000 | $500.147 | $0,077476 | $0,085280 |
2024-04-19 | $0,000000000000000000 | $366.105 | $0,069649 | $0,077476 |
2024-04-18 | $0,000000000000000000 | $594.538 | $0,070095 | $0,069649 |
2024-04-17 | $0,000000000000000000 | $359.203 | $0,073363 | $0,070095 |
Ali želite podatke v drugi valuti? Uporabite naš API