OpenLeverage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $602,59 | N/A |
| 2026-06-21 | $0,000000000000000000 | $375,65 | $0,00100409 |
| 2026-06-20 | $0,000000000000000000 | $1.393,07 | $0,00099479 |
| 2026-06-19 | $0,000000000000000000 | $1.341,28 | $0,00097233 |
| 2026-06-18 | $0,000000000000000000 | $2.237,38 | $0,00101934 |
| 2026-06-17 | $0,000000000000000000 | $1.877,23 | $0,00098453 |
| 2026-06-16 | $0,000000000000000000 | $1.665,77 | $0,00100333 |
| 2026-06-15 | $0,000000000000000000 | $628,07 | $0,00101856 |
| 2026-06-14 | $0,000000000000000000 | $6.056,70 | $0,00102948 |
| 2026-06-13 | $0,000000000000000000 | $183,88 | $0,00105087 |
| 2026-06-12 | $0,000000000000000000 | $728,08 | $0,00113641 |
| 2026-06-11 | $0,000000000000000000 | $730,29 | $0,00117071 |
| 2026-06-10 | $0,000000000000000000 | $716,02 | $0,00111689 |
| 2026-06-09 | $0,000000000000000000 | $1.202,56 | $0,00112322 |
| 2026-06-08 | $0,000000000000000000 | $1.001,20 | $0,00110791 |
| 2026-06-07 | $0,000000000000000000 | $1.872,88 | $0,00111355 |
| 2026-06-06 | $0,000000000000000000 | $802,09 | $0,00115270 |
| 2026-06-05 | $0,000000000000000000 | $581,41 | $0,00112740 |
| 2026-06-04 | $0,000000000000000000 | $623,07 | $0,00116460 |
| 2026-06-03 | $0,000000000000000000 | $672,94 | $0,00115949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
