OpenLeverage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $685,49 | N/A |
| 2026-05-07 | $0,000000000000000000 | $585,36 | $0,00124243 |
| 2026-05-06 | $0,000000000000000000 | $533,06 | $0,00120178 |
| 2026-05-05 | $0,000000000000000000 | $505,56 | $0,00120582 |
| 2026-05-04 | $0,000000000000000000 | $627,62 | $0,00121495 |
| 2026-05-03 | $0,000000000000000000 | $665,72 | $0,00115238 |
| 2026-05-02 | $0,000000000000000000 | $1.099,50 | $0,00120750 |
| 2026-05-01 | $0,000000000000000000 | $855,84 | $0,00121578 |
| 2026-04-30 | $0,000000000000000000 | $695,62 | $0,00118821 |
| 2026-04-29 | $0,000000000000000000 | $602,62 | $0,00119264 |
| 2026-04-28 | $0,000000000000000000 | $582,35 | $0,00120775 |
| 2026-04-27 | $0,000000000000000000 | $855,99 | $0,00119684 |
| 2026-04-26 | $0,000000000000000000 | $703,09 | $0,00115655 |
| 2026-04-25 | $0,000000000000000000 | $991,35 | $0,00112386 |
| 2026-04-24 | $0,000000000000000000 | $835,67 | $0,00119710 |
| 2026-04-23 | $0,000000000000000000 | $709,36 | $0,00118300 |
| 2026-04-22 | $0,000000000000000000 | $9,67 | $0,00117287 |
| 2026-04-21 | $0,000000000000000000 | $25,88 | $0,00117817 |
| 2026-04-20 | $0,000000000000000000 | $192,24 | $0,00117822 |
| 2026-04-19 | $0,000000000000000000 | $14,52 | $0,00116428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
