OpenLeverage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $92,88 | N/A |
| 2026-08-10 | $0,000000000000000000 | $392,17 | $0,00063062 |
| 2026-08-09 | $0,000000000000000000 | $8,65 | $0,00062595 |
| 2026-08-08 | $0,000000000000000000 | $145,12 | $0,00059883 |
| 2026-08-07 | $0,000000000000000000 | $3,32 | $0,00062567 |
| 2026-08-06 | $0,000000000000000000 | $0,910893 | $0,00062493 |
| 2026-08-05 | $0,000000000000000000 | $15,41 | $0,00062347 |
| 2026-08-04 | $0,000000000000000000 | $8,78 | $0,00062229 |
| 2026-08-03 | $0,000000000000000000 | $49,11 | $0,00062217 |
| 2026-08-02 | $0,000000000000000000 | $50,06 | $0,00062215 |
| 2026-08-01 | $0,000000000000000000 | $441,86 | $0,00062431 |
| 2026-07-31 | $0,000000000000000000 | $1.186,42 | $0,00063767 |
| 2026-07-30 | $0,000000000000000000 | $354,05 | $0,00063843 |
| 2026-07-29 | $0,000000000000000000 | $117,03 | $0,00063419 |
| 2026-07-28 | $0,000000000000000000 | $36,81 | $0,00063167 |
| 2026-07-27 | $0,000000000000000000 | $12,31 | $0,00063179 |
| 2026-07-26 | $0,000000000000000000 | $7,02 | $0,00064911 |
| 2026-07-25 | $0,000000000000000000 | $38,75 | $0,00065762 |
| 2026-07-24 | $0,000000000000000000 | $267,89 | $0,00062861 |
| 2026-07-23 | $0,000000000000000000 | $214,23 | $0,00065422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
