OpenOcean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $268.875 | $15.945,95 | N/A |
| 2026-03-24 | $283.954 | $22.154 | $0,00053293 |
| 2026-03-23 | $300.459 | $17.846,13 | $0,00056281 |
| 2026-03-22 | $306.147 | $14.038,14 | $0,00059553 |
| 2026-03-21 | $328.375 | $17.042,47 | $0,00060680 |
| 2026-03-20 | $309.130 | $12.427,76 | $0,00065086 |
| 2026-03-19 | $314.521 | $42.123 | $0,00061268 |
| 2026-03-18 | $323.465 | $7.384,99 | $0,00062340 |
| 2026-03-17 | $339.239 | $68.084 | $0,00064251 |
| 2026-03-16 | $350.436 | $32.819 | $0,00067239 |
| 2026-03-15 | $362.236 | $26.966 | $0,00069458 |
| 2026-03-14 | $382.221 | $18.897,33 | $0,00071419 |
| 2026-03-13 | $346.976 | $18.161,91 | $0,00077317 |
| 2026-03-12 | $358.882 | $36.471 | $0,00068775 |
| 2026-03-11 | $355.802 | $43.049 | $0,00071132 |
| 2026-03-10 | $368.945 | $26.348 | $0,00070522 |
| 2026-03-09 | $359.464 | $53.494 | $0,00073127 |
| 2026-03-08 | $410.209 | $24.440 | $0,00071727 |
| 2026-03-07 | $422.937 | $24.450 | $0,00081306 |
| 2026-03-06 | $420.092 | $207.250 | $0,00083829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
