OpenOcean Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $143.410 | $14.392,10 | N/A |
| 2026-06-24 | $252.464 | $7.709,49 | $0,00024961 |
| 2026-06-23 | $179.064 | $148.826 | $0,00043943 |
| 2026-06-22 | $156.664 | $33.323 | $0,00031167 |
| 2026-06-21 | $205.149 | $5.167,20 | $0,00027251 |
| 2026-06-20 | $246.778 | $0,00286928 | $0,00035708 |
| 2026-06-19 | $246.773 | $0,00286921 | $0,00042953 |
| 2026-06-18 | $252.569 | $0,01611618 | $0,00042952 |
| 2026-06-17 | $216.697 | $50.421 | $0,00043961 |
| 2026-06-16 | $356.097 | $45.281 | $0,00037717 |
| 2026-06-15 | $237.689 | $2.689,14 | $0,00061981 |
| 2026-06-14 | $237.754 | $3.335,33 | $0,00041371 |
| 2026-06-13 | $237.754 | $3.335,33 | $0,00041381 |
| 2026-06-10 | $248.354 | $24.444 | $0,00041381 |
| 2026-06-09 | $252.704 | $11.798,44 | $0,00043228 |
| 2026-06-08 | $248.936 | $2.714,66 | $0,00043985 |
| 2026-06-07 | $269.881 | $0,00286545 | $0,00043329 |
| 2026-06-06 | $269.913 | $352,12 | $0,00046975 |
| 2026-06-05 | $249.928 | $12.920,53 | $0,00046979 |
| 2026-06-04 | $240.972 | $0,02155440 | $0,00043501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
