OpenOcean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $301.519 | $3.929,67 | N/A |
| 2026-05-09 | $304.970 | $5.394,86 | $0,00052481 |
| 2026-05-08 | $309.656 | $1,003 | $0,00053082 |
| 2026-05-07 | $289.197 | $11.267,56 | $0,00053917 |
| 2026-05-06 | $306.692 | $73,12 | $0,00050325 |
| 2026-05-05 | $294.393 | $3.590,62 | $0,00053382 |
| 2026-05-04 | $295.757 | $500,14 | $0,00051233 |
| 2026-05-03 | $295.604 | $4,45 | $0,00051478 |
| 2026-05-02 | $273.820 | $44.961 | $0,00051447 |
| 2026-05-01 | $280.560 | $56,20 | $0,00047657 |
| 2026-04-30 | $272.119 | $2.563,96 | $0,00048833 |
| 2026-04-29 | $280.612 | $8,34 | $0,00047363 |
| 2026-04-28 | $283.445 | $281,37 | $0,00048843 |
| 2026-04-27 | $287.523 | $79,18 | $0,00049336 |
| 2026-04-26 | $270.263 | $18.096,19 | $0,00050045 |
| 2026-04-25 | $338.776 | $140.946 | $0,00047041 |
| 2026-04-24 | $356.442 | $16.946,96 | $0,00058967 |
| 2026-04-23 | $314.928 | $261,29 | $0,00062047 |
| 2026-04-22 | $212.614 | $2.212,02 | $0,00054815 |
| 2026-04-21 | $311.573 | $1.680,67 | $0,00037007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
