OpenRoboto Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $12.335.619 | $370.699 | N/A |
| 2026-10-28 | $13.177.954 | $366.981 | $5,09 |
| 2026-10-27 | $11.686.085 | $265.577 | $5,46 |
| 2026-10-26 | $12.548.328 | $310.771 | $4,86 |
| 2026-10-25 | $12.848.405 | $299.566 | $5,23 |
| 2026-10-24 | $12.224.774 | $616.196 | $5,38 |
| 2026-10-23 | $13.299.844 | $578.986 | $5,14 |
| 2026-10-22 | $15.055.390 | $885.483 | $5,61 |
| 2026-10-21 | $15.621.395 | $747.113 | $6,38 |
| 2026-10-20 | $15.458.551 | $576.488 | $6,65 |
| 2026-10-19 | $15.926.999 | $623.356 | $6,60 |
| 2026-10-18 | $15.696.012 | $573.870 | $6,83 |
| 2026-10-17 | $16.649.888 | $1.069.792 | $6,76 |
| 2026-10-16 | $17.069.775 | $813.766 | $7,19 |
| 2026-10-15 | $15.469.962 | $957.324 | $7,41 |
| 2026-10-14 | $16.030.577 | $1.474.207 | $6,74 |
| 2026-10-13 | $15.017.470 | $1.835.748 | $7,01 |
| 2026-10-12 | $16.942.552 | $988.446 | $6,59 |
| 2026-10-11 | $16.289.022 | $876.524 | $7,46 |
| 2026-10-10 | $15.316.108 | $528.431 | $7,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
