OpenServ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $30.459.857 | $878.315 | N/A |
| 2026-06-23 | $36.194.863 | $924.939 | $0,03955673 |
| 2026-06-22 | $35.383.465 | $794.394 | $0,04701713 |
| 2026-06-21 | $39.472.362 | $728.080 | $0,04594815 |
| 2026-06-20 | $36.828.308 | $742.947 | $0,051298 |
| 2026-06-19 | $41.025.881 | $1.391.248 | $0,04785637 |
| 2026-06-18 | $42.546.606 | $1.090.766 | $0,053283 |
| 2026-06-17 | $47.507.365 | $954.029 | $0,055242 |
| 2026-06-16 | $52.918.304 | $1.072.476 | $0,061807 |
| 2026-06-15 | $54.511.001 | $1.072.294 | $0,068716 |
| 2026-06-14 | $50.939.683 | $1.416.514 | $0,070846 |
| 2026-06-13 | $46.851.512 | $1.023.146 | $0,066157 |
| 2026-06-12 | $55.394.162 | $1.238.872 | $0,060866 |
| 2026-06-11 | $47.695.445 | $1.243.543 | $0,071942 |
| 2026-06-10 | $52.974.357 | $1.253.597 | $0,061967 |
| 2026-06-09 | $60.925.978 | $2.851.345 | $0,068882 |
| 2026-06-08 | $51.182.508 | $938.995 | $0,079118 |
| 2026-06-07 | $44.382.264 | $1.564.322 | $0,065941 |
| 2026-06-06 | $48.774.088 | $1.819.999 | $0,057658 |
| 2026-06-05 | $48.470.572 | $2.810.681 | $0,063219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
