OpenServ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $12.144.126 | $3.014.612 | N/A |
| 2026-05-08 | $10.502.027 | $2.305.745 | $0,01577218 |
| 2026-05-07 | $10.692.866 | $2.723.251 | $0,01363923 |
| 2026-05-06 | $12.213.071 | $3.074.410 | $0,01388722 |
| 2026-05-05 | $11.239.950 | $2.615.876 | $0,01609978 |
| 2026-05-04 | $11.368.343 | $2.673.907 | $0,01459330 |
| 2026-05-03 | $11.047.364 | $2.603.351 | $0,01476408 |
| 2026-05-02 | $10.604.821 | $2.399.247 | $0,01434727 |
| 2026-05-01 | $10.448.200 | $2.700.812 | $0,01377244 |
| 2026-04-30 | $12.065.467 | $2.732.725 | $0,01356874 |
| 2026-04-29 | $12.003.153 | $2.846.629 | $0,01566970 |
| 2026-04-28 | $12.727.546 | $2.834.138 | $0,01558872 |
| 2026-04-27 | $13.757.654 | $3.043.266 | $0,01653002 |
| 2026-04-26 | $12.739.994 | $2.773.711 | $0,01775113 |
| 2026-04-25 | $12.536.280 | $2.536.981 | $0,01654543 |
| 2026-04-24 | $14.030.822 | $3.414.438 | $0,01629262 |
| 2026-04-23 | $14.748.994 | $3.309.154 | $0,01822185 |
| 2026-04-22 | $13.593.636 | $3.894.201 | $0,01915454 |
| 2026-04-21 | $14.492.460 | $3.222.694 | $0,01812840 |
| 2026-04-20 | $15.376.033 | $3.636.743 | $0,01930279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
