OpenServ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $17.805.932 | $602.510 | N/A |
| 2026-08-29 | $18.407.279 | $705.825 | $0,02312459 |
| 2026-08-28 | $19.083.472 | $626.731 | $0,02390556 |
| 2026-08-27 | $20.258.082 | $678.334 | $0,02478373 |
| 2026-08-26 | $20.281.015 | $899.722 | $0,02630920 |
| 2026-08-25 | $20.747.126 | $986.127 | $0,02633898 |
| 2026-08-24 | $22.069.610 | $1.093.520 | $0,02694432 |
| 2026-08-23 | $22.934.207 | $1.117.472 | $0,02866183 |
| 2026-08-22 | $24.286.166 | $1.401.273 | $0,02978468 |
| 2026-08-21 | $21.522.946 | $1.163.256 | $0,03154048 |
| 2026-08-20 | $21.611.336 | $1.562.876 | $0,02795188 |
| 2026-08-19 | $18.524.539 | $1.021.214 | $0,02806667 |
| 2026-08-18 | $18.698.584 | $1.067.333 | $0,02405784 |
| 2026-08-17 | $18.272.931 | $807.266 | $0,02428387 |
| 2026-08-16 | $18.870.580 | $654.897 | $0,02373108 |
| 2026-08-15 | $18.449.274 | $560.864 | $0,02450725 |
| 2026-08-14 | $18.839.561 | $649.556 | $0,02396010 |
| 2026-08-13 | $19.242.826 | $595.300 | $0,02446696 |
| 2026-08-12 | $19.485.690 | $608.988 | $0,02499068 |
| 2026-08-11 | $21.448.579 | $646.454 | $0,02530609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
