opensouls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.845,59 | $22,85 | N/A |
| 2026-05-08 | $3.679,49 | $6,59 | $0,00000385 |
| 2026-05-07 | $3.757,81 | $72,10 | $0,00000368 |
| 2026-05-06 | $3.693,00 | $84,79 | $0,00000376 |
| 2026-05-05 | $3.668,90 | $84,24 | $0,00000369 |
| 2026-05-04 | $3.668,90 | $84,24 | $0,00000367 |
| 2026-04-29 | $3.595,99 | $91,17 | $0,00000367 |
| 2026-04-28 | $3.595,99 | $91,17 | $0,00000358 |
| 2026-04-26 | $3.863,16 | $2,91 | $0,00000358 |
| 2026-04-25 | $3.992,50 | $121,83 | $0,00000386 |
| 2026-04-24 | $3.974,35 | $555,89 | $0,00000399 |
| 2026-04-23 | $3.974,35 | $555,89 | $0,00000398 |
| 2026-04-21 | $3.619,57 | $53,32 | $0,00000398 |
| 2026-04-20 | $3.619,57 | $53,32 | $0,00000362 |
| 2026-04-19 | $3.848,79 | $13,43 | $0,00000362 |
| 2026-04-18 | $3.842,46 | $13,40 | $0,00000385 |
| 2026-04-17 | $3.842,46 | $13,40 | $0,00000384 |
| 2026-04-16 | $3.671,77 | $5,07 | $0,00000384 |
| 2026-04-15 | $3.640,76 | $33,06 | $0,00000367 |
| 2026-04-14 | $3.640,76 | $33,06 | $0,00000364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
