OpenState BGT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $848,36 | N/A |
| 2026-08-04 | $0,000000000000000000 | $939,11 | $0,121918 |
| 2026-08-03 | $0,000000000000000000 | $844,52 | $0,125652 |
| 2026-08-02 | $0,000000000000000000 | $729,32 | $0,122779 |
| 2026-08-01 | $0,000000000000000000 | $1.135,02 | $0,119745 |
| 2026-07-31 | $0,000000000000000000 | $761,15 | $0,118089 |
| 2026-07-30 | $0,000000000000000000 | $2.055,34 | $0,117920 |
| 2026-07-29 | $0,000000000000000000 | $1.014,46 | $0,114053 |
| 2026-07-28 | $0,000000000000000000 | $1.131,12 | $0,135084 |
| 2026-07-27 | $0,000000000000000000 | $1.511,93 | $0,133833 |
| 2026-07-26 | $0,000000000000000000 | $1.703,14 | $0,141519 |
| 2026-07-25 | $0,000000000000000000 | $1.897,08 | $0,142489 |
| 2026-07-24 | $0,000000000000000000 | $2.002,75 | $0,127192 |
| 2026-07-19 | $0,000000000000000000 | $1.184,83 | $0,142525 |
| 2026-07-18 | $0,000000000000000000 | $1.173,78 | $0,165790 |
| 2026-07-17 | $0,000000000000000000 | $208,61 | $0,169110 |
| 2026-07-16 | $0,000000000000000000 | $17,83 | $0,065337 |
| 2026-07-15 | $0,000000000000000000 | $52,95 | $0,063388 |
| 2026-07-14 | $0,000000000000000000 | $52,15 | $0,091440 |
| 2026-07-12 | $0,000000000000000000 | $263,03 | $0,169706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
