OpenState BGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $2.536,12 | N/A |
| 2026-05-30 | $0,000000000000000000 | $4.421,12 | $0,329420 |
| 2026-05-29 | $0,000000000000000000 | $5.010,39 | $0,323563 |
| 2026-05-28 | $0,000000000000000000 | $5.726,19 | $0,321291 |
| 2026-05-27 | $0,000000000000000000 | $2.942,52 | $0,335399 |
| 2026-05-26 | $0,000000000000000000 | $2.699,59 | $0,352006 |
| 2026-05-25 | $0,000000000000000000 | $8.221,74 | $0,361142 |
| 2026-05-24 | $0,000000000000000000 | $4.800,60 | $0,348158 |
| 2026-05-23 | $0,000000000000000000 | $3.140,35 | $0,371727 |
| 2026-05-22 | $0,000000000000000000 | $4.083,18 | $0,355742 |
| 2026-05-21 | $0,000000000000000000 | $2.467,15 | $0,378954 |
| 2026-05-20 | $0,000000000000000000 | $6.319,23 | $0,368181 |
| 2026-05-19 | $0,000000000000000000 | $11.756,94 | $0,359317 |
| 2026-05-18 | $0,000000000000000000 | $7.862,69 | $0,367626 |
| 2026-05-17 | $0,000000000000000000 | $11.632,32 | $0,339060 |
| 2026-05-16 | $0,000000000000000000 | $5.579,28 | $0,345526 |
| 2026-05-15 | $0,000000000000000000 | $19.497,57 | $0,356725 |
| 2026-05-14 | $0,000000000000000000 | $11.045,22 | $0,390955 |
| 2026-05-13 | $0,000000000000000000 | $7.914,85 | $0,395763 |
| 2026-05-12 | $0,000000000000000000 | $9.913,85 | $0,386157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
