opensvm.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $24.882 | $1,61 | N/A |
| 2026-06-22 | $24.944 | $51,97 | $0,00002489 |
| 2026-06-21 | $25.235 | $690,81 | $0,00002481 |
| 2026-06-20 | $25.857 | $74,82 | $0,00002522 |
| 2026-06-19 | $25.844 | $16,88 | $0,00002587 |
| 2026-06-18 | $26.536 | $387,02 | $0,00002585 |
| 2026-06-17 | $26.936 | $892,72 | $0,00002667 |
| 2026-06-16 | $30.213 | $303,89 | $0,00002695 |
| 2026-06-15 | $28.207 | $410,00 | $0,00003021 |
| 2026-06-14 | $28.569 | $12.308,19 | $0,00002833 |
| 2026-06-13 | $44.713 | $2.269,60 | $0,00002858 |
| 2026-06-12 | $45.238 | $4.639,89 | $0,00004474 |
| 2026-06-11 | $41.392 | $14.794,17 | $0,00004525 |
| 2026-06-10 | $21.458 | $21,77 | $0,00004143 |
| 2026-06-09 | $22.270 | $155,64 | $0,00002147 |
| 2026-06-08 | $22.342 | $149,36 | $0,00002228 |
| 2026-06-07 | $20.433 | $49,61 | $0,00002233 |
| 2026-06-06 | $20.833 | $2,49 | $0,00002047 |
| 2026-06-05 | $22.444 | $2,55 | $0,00002085 |
| 2026-06-04 | $22.444 | $2,55 | $0,00002245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
