opensvm.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $31.247 | $1.614,53 | N/A |
| 2026-05-07 | $31.252 | $1.289,08 | $0,00003141 |
| 2026-05-06 | $31.329 | $2.102,05 | $0,00003115 |
| 2026-05-05 | $29.519 | $1.303,74 | $0,00003117 |
| 2026-05-04 | $29.364 | $951,20 | $0,00002953 |
| 2026-05-03 | $29.473 | $950,22 | $0,00002937 |
| 2026-05-02 | $29.672 | $732,06 | $0,00002934 |
| 2026-05-01 | $28.897 | $665,98 | $0,00002956 |
| 2026-04-30 | $29.055 | $443,63 | $0,00002891 |
| 2026-04-29 | $29.290 | $5,98 | $0,00002907 |
| 2026-04-28 | $29.372 | $1.017,95 | $0,00002928 |
| 2026-04-27 | $30.362 | $1.027,04 | $0,00002942 |
| 2026-04-26 | $30.049 | $3.021,15 | $0,00003037 |
| 2026-04-25 | $34.833 | $609,03 | $0,00003006 |
| 2026-04-24 | $34.803 | $375,41 | $0,00003485 |
| 2026-04-23 | $35.880 | $986,43 | $0,00003481 |
| 2026-04-22 | $34.694 | $1.813,45 | $0,00003589 |
| 2026-04-21 | $37.632 | $24,10 | $0,00003471 |
| 2026-04-20 | $37.011 | $32,86 | $0,00003762 |
| 2026-04-19 | $38.373 | $458,20 | $0,00003704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
