OpenSwap.One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $0,000000000000000000 | $0,03233927 | N/A |
| 2026-04-30 | $0,000000000000000000 | $0,03289016 | $0,00014393 |
| 2026-04-29 | $0,000000000000000000 | $0,03288993 | $0,00014639 |
| 2026-04-26 | $0,000000000000000000 | $0,03190358 | $0,00014639 |
| 2026-04-25 | $0,000000000000000000 | $0,989020 | $0,00014260 |
| 2026-04-24 | $0,000000000000000000 | $4,22 | $0,00014699 |
| 2026-04-23 | $0,000000000000000000 | $0,128802 | $0,00014107 |
| 2026-04-22 | $0,000000000000000000 | $3,61 | $0,00014125 |
| 2026-04-21 | $0,000000000000000000 | $1,16 | $0,00014426 |
| 2026-04-20 | $0,000000000000000000 | $34,68 | $0,00014733 |
| 2026-04-19 | $0,000000000000000000 | $9,80 | $0,01517524 |
| 2026-04-18 | $0,000000000000000000 | $0,212354 | $0,00014572 |
| 2026-04-17 | $0,000000000000000000 | $0,212354 | $0,00015320 |
| 2026-04-13 | $0,000000000000000000 | $0,03106092 | $0,00015320 |
| 2026-04-12 | $0,000000000000000000 | $0,03106092 | $0,00013428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
