OpenSwap.One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $960,27 | N/A |
| 2026-08-12 | $0,000000000000000000 | $8,04 | $0,00077850 |
| 2026-08-11 | $0,000000000000000000 | $7,97 | $0,01418166 |
| 2026-08-08 | $0,000000000000000000 | $4,45 | $0,01407369 |
| 2026-08-07 | $0,000000000000000000 | $4,45 | $0,01367888 |
| 2026-08-04 | $0,000000000000000000 | $5,66 | $0,01366123 |
| 2026-08-03 | $0,000000000000000000 | $9,99 | $0,01273796 |
| 2026-08-01 | $0,000000000000000000 | $0,129802 | $0,01357976 |
| 2026-07-31 | $0,000000000000000000 | $38,64 | $0,00013279 |
| 2026-07-30 | $0,000000000000000000 | $32,25 | $0,01394768 |
| 2026-07-29 | $0,000000000000000000 | $27,96 | $0,01318218 |
| 2026-07-27 | $0,000000000000000000 | $0,04022374 | $0,01298929 |
| 2026-07-26 | $0,000000000000000000 | $3,82 | $0,00012212 |
| 2026-07-25 | $0,000000000000000000 | $3,82 | $0,01289031 |
| 2026-07-24 | $0,000000000000000000 | $0,086220 | $0,01288538 |
| 2026-07-23 | $0,000000000000000000 | $4,04 | $0,00014220 |
| 2026-07-22 | $0,000000000000000000 | $79,04 | $0,01243467 |
| 2026-07-21 | $0,000000000000000000 | $3,88 | $0,01307593 |
| 2026-07-20 | $0,000000000000000000 | $3,89 | $0,01238516 |
| 2026-07-18 | $0,000000000000000000 | $11,66 | $0,01242225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
