OpenSwap.One Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $0,676672 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1,23 | $0,00008523 |
| 2026-06-23 | $0,000000000000000000 | $1,23 | $0,00008503 |
| 2026-06-22 | $0,000000000000000000 | $1,97 | $0,00008503 |
| 2026-06-21 | $0,000000000000000000 | $4,20 | $0,00009218 |
| 2026-06-20 | $0,000000000000000000 | $0,057858 | $0,00009282 |
| 2026-06-19 | $0,000000000000000000 | $0,138352 | $0,00008970 |
| 2026-06-18 | $0,000000000000000000 | $0,142235 | $0,00009057 |
| 2026-06-17 | $0,000000000000000000 | $0,070383 | $0,00009547 |
| 2026-06-16 | $0,000000000000000000 | $0,070384 | $0,00009663 |
| 2026-06-15 | $0,000000000000000000 | $0,140565 | $0,00009663 |
| 2026-06-14 | $0,000000000000000000 | $0,390280 | $0,00009865 |
| 2026-06-13 | $0,000000000000000000 | $0,390280 | $0,00009536 |
| 2026-06-07 | $0,000000000000000000 | $0,061061 | $0,00009536 |
| 2026-06-06 | $0,000000000000000000 | $0,061061 | $0,00009527 |
| 2026-06-01 | $0,000000000000000000 | $0,199027 | $0,00009527 |
| 2026-05-31 | $0,000000000000000000 | $0,193717 | $0,00011831 |
| 2026-05-30 | $0,000000000000000000 | $0,285412 | $0,00011516 |
| 2026-05-29 | $0,000000000000000000 | $0,02605395 | $0,00011454 |
| 2026-05-26 | $0,000000000000000000 | $0,371662 | $0,00011449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
