OpenSwap.One USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $48,09 | $0,00130010 | N/A |
2024-05-13 | $0,000000000000000000 | $182,42 | $0,00126768 | $0,00130010 |
2024-05-12 | $0,000000000000000000 | $69,97 | $0,00131950 | $0,00126768 |
2024-05-11 | $0,000000000000000000 | $1,049 | $0,00141207 | $0,00131950 |
2024-05-10 | $0,000000000000000000 | $7,45 | $0,00146236 | $0,00141207 |
2024-05-09 | $0,000000000000000000 | $2,93 | $0,00138622 | $0,00146236 |
2024-05-08 | $0,000000000000000000 | $0,385122 | $0,00137786 | $0,00138622 |
2024-05-07 | $0,000000000000000000 | $1,20 | $0,00138732 | $0,00137786 |
2024-05-06 | $0,000000000000000000 | $0,605192 | $0,00140476 | $0,00138732 |
2024-05-05 | $0,000000000000000000 | $1,57 | $0,00140396 | $0,00140476 |
2024-05-04 | $0,000000000000000000 | $1,68 | $0,00142785 | $0,00140396 |
2024-05-03 | $0,000000000000000000 | $2,45 | $0,00138561 | $0,00142785 |
2024-05-02 | $0,000000000000000000 | $5,66 | $0,00132844 | $0,00138561 |
2024-05-01 | $0,000000000000000000 | $24,03 | $0,00130404 | $0,00132844 |
2024-04-30 | $0,000000000000000000 | $11,68 | $0,00140188 | $0,00130404 |
2024-04-29 | $0,000000000000000000 | $0,740494 | $0,00141054 | $0,00140188 |
2024-04-28 | $0,000000000000000000 | $12,16 | $0,00146309 | $0,00141054 |
2024-04-27 | $0,000000000000000000 | $2,22 | $0,00147145 | $0,00146309 |
2024-04-26 | $0,000000000000000000 | $4,32 | $0,00144068 | $0,00147145 |
2024-04-25 | $0,000000000000000000 | $2,48 | $0,00145152 | $0,00144068 |
2024-04-24 | $0,000000000000000000 | $4,46 | $0,00151304 | $0,00145152 |
2024-04-23 | $0,000000000000000000 | $7,64 | $0,00157918 | $0,00151304 |
2024-04-22 | $0,000000000000000000 | $0,967514 | $0,00148196 | $0,00157918 |
2024-04-21 | $0,000000000000000000 | $4,57 | $0,00152773 | $0,00148196 |
2024-04-20 | $0,000000000000000000 | $0,599151 | $0,00141004 | $0,00152773 |
2024-04-19 | $0,000000000000000000 | $1,58 | $0,00136552 | $0,00141004 |
2024-04-18 | $0,000000000000000000 | $14,97 | $0,00136752 | $0,00136552 |
2024-04-17 | $0,000000000000000000 | $3,49 | $0,00140640 | $0,00136752 |
2024-04-16 | $0,000000000000000000 | $1,13 | $0,00140444 | $0,00140640 |
2024-04-15 | $0,000000000000000000 | $15,37 | $0,00150281 | $0,00140444 |
2024-04-14 | $0,000000000000000000 | $23,21 | $0,00132623 | $0,00150281 |
Ali želite podatke v drugi valuti? Uporabite naš API