OpenTau Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $19.870,46 | $10,94 | N/A |
| 2026-07-27 | $20.959 | $3,41 | $0,000000198705 |
| 2026-07-25 | $20.145 | $32,05 | $0,000000209591 |
| 2026-07-24 | $20.171 | $32,09 | $0,000000201448 |
| 2026-07-20 | $21.118 | $10,53 | $0,000000201709 |
| 2026-07-19 | $20.059 | $3,80 | $0,000000211175 |
| 2026-07-18 | $19.840,99 | $5,95 | $0,000000200588 |
| 2026-07-17 | $20.008 | $5,30 | $0,000000198410 |
| 2026-07-16 | $21.519 | $15,92 | $0,000000200077 |
| 2026-07-15 | $20.374 | $1,95 | $0,000000215188 |
| 2026-07-14 | $19.129,44 | $15,04 | $0,000000203739 |
| 2026-07-13 | $20.292 | $4,82 | $0,000000191294 |
| 2026-07-12 | $19.300,18 | $211,39 | $0,000000202924 |
| 2026-07-11 | $19.755,53 | $10,49 | $0,000000193002 |
| 2026-07-10 | $19.308,87 | $39,06 | $0,000000197555 |
| 2026-07-09 | $19.252,44 | $38,96 | $0,000000193089 |
| 2026-07-07 | $19.586,66 | $2,49 | $0,000000192524 |
| 2026-07-06 | $19.279,68 | $2,06 | $0,000000195867 |
| 2026-07-05 | $19.946,02 | $115,48 | $0,000000192797 |
| 2026-07-04 | $19.697,92 | $2,67 | $0,000000199460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
