OpenUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $624.632 | $739.497 | N/A |
| 2026-09-20 | $624.549 | $437.649 | $0,999730 |
| 2026-09-19 | $624.982 | $964.075 | $0,999596 |
| 2026-09-18 | $643.980 | $402.484 | $0,999690 |
| 2026-09-17 | $640.328 | $657.920 | $0,999261 |
| 2026-09-16 | $640.492 | $1.172.770 | $0,999353 |
| 2026-09-15 | $668.273 | $1.173.064 | $0,999432 |
| 2026-09-14 | $655.148 | $217.992 | $0,999866 |
| 2026-09-13 | $645.384 | $238.831 | $0,999689 |
| 2026-09-12 | $653.394 | $1.254.381 | $0,999861 |
| 2026-09-11 | $652.469 | $652.065 | $0,999813 |
| 2026-09-10 | $652.501 | $838.837 | $0,999703 |
| 2026-09-09 | $653.419 | $775.479 | $0,999736 |
| 2026-09-08 | $662.986 | $610.272 | $0,999829 |
| 2026-09-07 | $663.172 | $483.506 | $0,999849 |
| 2026-09-06 | $663.243 | $379.007 | $0,999957 |
| 2026-09-05 | $728.992 | $778.896 | $1,000 |
| 2026-09-04 | $727.553 | $920.436 | $1,000 |
| 2026-09-03 | $727.530 | $537.640 | $0,999979 |
| 2026-09-02 | $727.386 | $576.370 | $0,999686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
