OpenUSDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $895.242 | $908.039 | N/A |
| 2026-05-07 | $922.000 | $1.115.885 | $0,999811 |
| 2026-05-06 | $998.883 | $876.884 | $0,999275 |
| 2026-05-05 | $1.005.292 | $1.914.487 | $0,999696 |
| 2026-05-04 | $976.663 | $720.624 | $0,999793 |
| 2026-05-03 | $980.428 | $400.917 | $1,000 |
| 2026-05-02 | $980.264 | $1.115.938 | $0,999811 |
| 2026-05-01 | $962.307 | $1.283.905 | $0,999998 |
| 2026-04-30 | $1.033.375 | $1.645.815 | $0,999883 |
| 2026-04-29 | $1.036.344 | $854.579 | $0,999607 |
| 2026-04-28 | $1.048.896 | $1.480.643 | $0,999945 |
| 2026-04-27 | $937.271 | $1.074.404 | $1,000 |
| 2026-04-26 | $938.252 | $262.901 | $1,000 |
| 2026-04-25 | $935.571 | $885.043 | $0,999850 |
| 2026-04-24 | $936.689 | $1.527.793 | $1,000 |
| 2026-04-23 | $936.738 | $1.472.809 | $1,000 |
| 2026-04-22 | $886.062 | $1.676.723 | $1,000 |
| 2026-04-21 | $887.617 | $1.785.346 | $1,000 |
| 2026-04-20 | $883.699 | $1.577.131 | $1,000 |
| 2026-04-19 | $926.823 | $1.063.810 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
