OpenUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $850.809 | $717.106 | N/A |
| 2026-08-04 | $855.680 | $672.826 | $0,998958 |
| 2026-08-03 | $852.590 | $440.295 | $0,998583 |
| 2026-08-02 | $862.013 | $220.784 | $0,998471 |
| 2026-08-01 | $858.592 | $704.891 | $0,998639 |
| 2026-07-31 | $828.668 | $750.777 | $0,998563 |
| 2026-07-30 | $872.884 | $1.145.275 | $0,999098 |
| 2026-07-29 | $858.994 | $1.110.780 | $0,998877 |
| 2026-07-28 | $875.180 | $1.038.415 | $0,999271 |
| 2026-07-27 | $844.504 | $405.179 | $0,998541 |
| 2026-07-26 | $844.108 | $187.511 | $0,999565 |
| 2026-07-25 | $855.449 | $707.385 | $0,999475 |
| 2026-07-24 | $792.785 | $516.240 | $0,999210 |
| 2026-07-23 | $797.819 | $747.768 | $0,999489 |
| 2026-07-22 | $832.087 | $573.197 | $0,999154 |
| 2026-07-21 | $857.504 | $1.164.198 | $0,999180 |
| 2026-07-20 | $821.299 | $408.237 | $0,999075 |
| 2026-07-19 | $825.725 | $237.046 | $0,999156 |
| 2026-07-18 | $847.325 | $852.535 | $0,999151 |
| 2026-07-17 | $876.545 | $562.906 | $0,999304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
