Openverse Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.631.812 | $2.384.072 | N/A |
| 2026-06-24 | $1.506.429 | $72.910 | $0,861350 |
| 2026-06-23 | $1.522.858 | $115.904 | $0,792857 |
| 2026-06-22 | $1.579.552 | $107.305 | $0,801796 |
| 2026-06-21 | $1.639.278 | $104.270 | $0,826585 |
| 2026-06-20 | $1.656.281 | $1.062.102 | $0,862213 |
| 2026-06-19 | $1.708.095 | $753.466 | $0,871714 |
| 2026-06-18 | $1.706.384 | $229.901 | $0,898998 |
| 2026-06-17 | $1.707.517 | $121.284 | $0,891751 |
| 2026-06-16 | $1.766.308 | $608.970 | $0,898693 |
| 2026-06-15 | $1.661.463 | $251.406 | $0,931856 |
| 2026-06-14 | $1.589.965 | $294.976 | $0,874457 |
| 2026-06-13 | $1.770.658 | $554.763 | $0,836755 |
| 2026-06-12 | $2.041.575 | $1.203.681 | $0,931925 |
| 2026-06-11 | $2.380.022 | $4.105.979 | $1,075 |
| 2026-06-10 | $1.462.175 | $259.793 | $1,25 |
| 2026-06-09 | $1.559.926 | $263.219 | $0,769446 |
| 2026-06-08 | $1.765.505 | $306.076 | $0,821014 |
| 2026-06-07 | $1.830.021 | $1.013.607 | $0,929213 |
| 2026-06-06 | $2.087.310 | $2.446.150 | $0,962335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
