Openverse Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.051.822 | $378.001 | N/A |
| 2026-09-29 | $1.062.788 | $404.990 | $0,553591 |
| 2026-09-28 | $1.125.541 | $389.554 | $0,559362 |
| 2026-09-27 | $1.115.904 | $370.200 | $0,592390 |
| 2026-09-26 | $1.115.244 | $410.939 | $0,587318 |
| 2026-09-25 | $1.083.471 | $369.968 | $0,586971 |
| 2026-09-24 | $1.077.745 | $381.596 | $0,570248 |
| 2026-09-23 | $1.152.827 | $408.398 | $0,567234 |
| 2026-09-22 | $1.178.260 | $353.104 | $0,606751 |
| 2026-09-21 | $1.099.617 | $370.088 | $0,620137 |
| 2026-09-20 | $1.069.584 | $258.189 | $0,578746 |
| 2026-09-19 | $1.034.832 | $277.987 | $0,562939 |
| 2026-09-18 | $1.074.916 | $294.828 | $0,544648 |
| 2026-09-17 | $1.027.210 | $320.059 | $0,565745 |
| 2026-09-16 | $1.281.082 | $579.353 | $0,540637 |
| 2026-09-15 | $1.039.574 | $260.912 | $0,674254 |
| 2026-09-14 | $984.186 | $184.831 | $0,547144 |
| 2026-09-13 | $876.470 | $125.885 | $0,517992 |
| 2026-09-12 | $855.153 | $135.889 | $0,461300 |
| 2026-09-11 | $901.594 | $111.557 | $0,450081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
