Openverse Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.330.503 | $1.117.774 | N/A |
| 2026-05-09 | $5.244.118 | $826.318 | $2,80 |
| 2026-05-08 | $5.266.001 | $1.099.302 | $2,76 |
| 2026-05-07 | $5.231.173 | $643.487 | $2,77 |
| 2026-05-06 | $5.243.709 | $357.097 | $2,75 |
| 2026-05-05 | $5.328.590 | $679.841 | $2,76 |
| 2026-05-04 | $5.308.215 | $377.514 | $2,80 |
| 2026-05-03 | $5.286.561 | $24.208 | $2,80 |
| 2026-05-02 | $5.276.101 | $25.823 | $2,78 |
| 2026-05-01 | $5.323.866 | $199.799 | $2,78 |
| 2026-04-30 | $5.279.560 | $776.951 | $2,80 |
| 2026-04-29 | $5.224.464 | $1.319.830 | $2,79 |
| 2026-04-28 | $5.397.038 | $11.093,92 | $2,75 |
| 2026-04-27 | $5.441.759 | $31.521 | $2,84 |
| 2026-04-26 | $5.396.350 | $39.415 | $2,86 |
| 2026-04-25 | $5.435.944 | $291.700 | $2,84 |
| 2026-04-24 | $5.734.762 | $760.348 | $2,86 |
| 2026-04-23 | $5.185.422 | $196.777 | $3,02 |
| 2026-04-22 | $5.094.260 | $192.329 | $2,73 |
| 2026-04-21 | $5.082.301 | $228.846 | $2,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
