Openverse Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.161.099 | $93.478 | N/A |
| 2026-08-11 | $1.332.640 | $121.306 | $0,611105 |
| 2026-08-10 | $1.569.188 | $22.465 | $0,701389 |
| 2026-08-09 | $1.309.063 | $147.502 | $0,825889 |
| 2026-08-08 | $1.023.603 | $5.102,59 | $0,688980 |
| 2026-08-07 | $905.705 | $56.802 | $0,538739 |
| 2026-08-06 | $861.568 | $16.994,47 | $0,476687 |
| 2026-08-05 | $846.103 | $963,53 | $0,453457 |
| 2026-08-04 | $860.847 | $290,58 | $0,445317 |
| 2026-08-03 | $837.946 | $37.427 | $0,453077 |
| 2026-08-02 | $831.535 | $25.815 | $0,441024 |
| 2026-08-01 | $779.219 | $37.819 | $0,437650 |
| 2026-07-31 | $885.138 | $51.124 | $0,410116 |
| 2026-07-30 | $830.019 | $152.709 | $0,465862 |
| 2026-07-29 | $1.015.327 | $20.190 | $0,436852 |
| 2026-07-28 | $1.023.624 | $17.893,42 | $0,534383 |
| 2026-07-27 | $1.040.549 | $25.397 | $0,538749 |
| 2026-07-26 | $1.064.040 | $35.936 | $0,547657 |
| 2026-07-25 | $1.120.113 | $215.015 | $0,560021 |
| 2026-07-24 | $1.142.271 | $21.434 | $0,589533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
