OpenVision Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $35.198 | $30,66 | N/A |
| 2026-03-26 | $35.945 | $31,32 | $0,00003520 |
| 2026-03-25 | $35.945 | $31,32 | $0,00003595 |
| 2026-03-23 | $34.338 | $1,34 | $0,00003595 |
| 2026-03-22 | $35.853 | $5,03 | $0,00003433 |
| 2026-03-21 | $35.679 | $5,01 | $0,00003585 |
| 2026-03-20 | $35.740 | $8,87 | $0,00003568 |
| 2026-03-19 | $36.845 | $3,01 | $0,00003574 |
| 2026-03-18 | $38.577 | $112,95 | $0,00003682 |
| 2026-03-17 | $38.836 | $364,53 | $0,00003858 |
| 2026-03-16 | $33.808 | $3,16 | $0,00003869 |
| 2026-03-15 | $33.583 | $2,10 | $0,00003378 |
| 2026-03-14 | $33.490 | $8,54 | $0,00003360 |
| 2026-03-13 | $33.490 | $8,54 | $0,00003349 |
| 2026-03-11 | $33.034 | $10,05 | $0,00003349 |
| 2026-03-10 | $31.727 | $9,76 | $0,00003303 |
| 2026-03-09 | $30.948 | $1,11 | $0,00003173 |
| 2026-03-08 | $30.948 | $1,11 | $0,00003096 |
| 2026-03-05 | $33.101 | $7,22 | $0,00003096 |
| 2026-03-04 | $31.648 | $21,98 | $0,00003310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
