OpenVision Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $23.576 | $71,00 | N/A |
| 2026-06-09 | $23.576 | $71,00 | $0,00002358 |
| 2026-06-08 | $23.424 | $310,09 | $0,00002358 |
| 2026-06-07 | $21.192 | $17,54 | $0,00002342 |
| 2026-06-06 | $23.266 | $4,65 | $0,00002120 |
| 2026-06-05 | $23.789 | $4,76 | $0,00002329 |
| 2026-06-04 | $24.449 | $4,62 | $0,00002383 |
| 2026-06-03 | $24.449 | $4,62 | $0,00002447 |
| 2026-05-27 | $28.331 | $29,67 | $0,00002447 |
| 2026-05-26 | $28.260 | $49,15 | $0,00002833 |
| 2026-05-25 | $28.154 | $2,38 | $0,00002828 |
| 2026-05-24 | $28.691 | $362,29 | $0,00002816 |
| 2026-05-23 | $28.691 | $362,29 | $0,00002869 |
| 2026-05-22 | $29.760 | $7,47 | $0,00002869 |
| 2026-05-21 | $29.731 | $7,46 | $0,00002976 |
| 2026-05-20 | $29.542 | $8,32 | $0,00002973 |
| 2026-05-19 | $29.783 | $1,37 | $0,00002954 |
| 2026-05-18 | $30.596 | $2,71 | $0,00002978 |
| 2026-05-17 | $30.528 | $2,70 | $0,00003060 |
| 2026-05-16 | $30.528 | $2,70 | $0,00003052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
