OpenVPP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $120.017 | $2.277,35 | N/A |
| 2026-03-27 | $6.772.604 | $1.233.410 | $0,00015002 |
| 2026-03-26 | $8.105.721 | $1.304.340 | $0,00846504 |
| 2026-03-25 | $6.250.026 | $993.295 | $0,01011507 |
| 2026-03-24 | $6.341.123 | $2.931.032 | $0,00781253 |
| 2026-03-23 | $70.273 | $1.229,63 | $0,00792641 |
| 2026-03-22 | $4.164.748 | $4.719,70 | $0,00008784 |
| 2026-03-21 | $43.158 | $571,45 | $0,00520594 |
| 2026-03-20 | $79.957 | $445,57 | $0,00005395 |
| 2026-03-19 | $91.219 | $34.963 | $0,00009995 |
| 2026-03-18 | $5.148.338 | $109.522 | $0,00011402 |
| 2026-03-17 | $3.932.488 | $420.576 | $0,00643542 |
| 2026-03-16 | $3.641.359 | $454.308 | $0,00491537 |
| 2026-03-15 | $3.425.985 | $647.594 | $0,00455060 |
| 2026-03-14 | $3.598.924 | $843.596 | $0,00428161 |
| 2026-03-13 | $3.343.050 | $710.755 | $0,00451067 |
| 2026-03-12 | $3.322.385 | $827.212 | $0,00417982 |
| 2026-03-11 | $3.617.141 | $779.941 | $0,00414352 |
| 2026-03-10 | $3.634.194 | $753.559 | $0,00452143 |
| 2026-03-09 | $3.254.439 | $735.195 | $0,00454274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
