OpenVPP [Old] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $2.801.505 | $24.625 | N/A |
| 2026-08-30 | $2.735.936 | $24.594 | $0,00281062 |
| 2026-08-29 | $2.909.271 | $25.074 | $0,00274484 |
| 2026-08-28 | $3.242.137 | $31.473 | $0,00291874 |
| 2026-08-27 | $2.501.746 | $26.067 | $0,00325269 |
| 2026-08-26 | $2.548.172 | $26.773 | $0,00250989 |
| 2026-08-25 | $2.520.439 | $26.753 | $0,00255646 |
| 2026-08-24 | $2.508.831 | $29.930 | $0,00252864 |
| 2026-08-23 | $2.670.952 | $25.626 | $0,00251699 |
| 2026-08-22 | $2.825.403 | $78.466 | $0,00267964 |
| 2026-08-21 | $2.509.152 | $33.995 | $0,00283460 |
| 2026-08-20 | $2.156.960 | $40.053 | $0,00251732 |
| 2026-08-19 | $1.560.990 | $29.634 | $0,00216398 |
| 2026-08-18 | $1.587.596 | $36.109 | $0,00156607 |
| 2026-08-17 | $1.495.905 | $34.415 | $0,00159276 |
| 2026-08-16 | $1.498.882 | $32.500 | $0,00150077 |
| 2026-08-15 | $1.557.567 | $38.608 | $0,00150376 |
| 2026-08-14 | $1.554.601 | $30.281 | $0,00156263 |
| 2026-08-13 | $1.635.209 | $33.818 | $0,00155966 |
| 2026-08-12 | $1.582.732 | $32.650 | $0,00164053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
