OpenVPP [Old] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $4.302.504 | $90.027 | N/A |
| 2026-06-27 | $4.494.591 | $93.340 | $0,00537813 |
| 2026-06-26 | $4.343.669 | $94.572 | $0,00561824 |
| 2026-06-25 | $4.391.877 | $69.329 | $0,00542959 |
| 2026-06-24 | $4.844.368 | $91.778 | $0,00548985 |
| 2026-06-23 | $5.219.041 | $93.154 | $0,00605546 |
| 2026-06-22 | $5.374.723 | $89.925 | $0,00652380 |
| 2026-06-21 | $5.564.167 | $93.237 | $0,00668424 |
| 2026-06-20 | $5.393.191 | $96.912 | $0,00695521 |
| 2026-06-19 | $5.442.178 | $89.406 | $0,00674149 |
| 2026-06-18 | $5.867.413 | $99.860 | $0,00680272 |
| 2026-06-17 | $6.105.921 | $91.887 | $0,00733427 |
| 2026-06-16 | $5.919.926 | $91.377 | $0,00763240 |
| 2026-06-15 | $5.344.176 | $89.810 | $0,00739991 |
| 2026-06-14 | $5.566.094 | $88.832 | $0,00668022 |
| 2026-06-13 | $5.556.419 | $89.630 | $0,00695762 |
| 2026-06-12 | $5.702.430 | $86.318 | $0,00694552 |
| 2026-06-11 | $5.541.530 | $85.827 | $0,00712685 |
| 2026-06-10 | $60.420 | $1.491,46 | $0,00692691 |
| 2026-06-09 | $73.754 | $1.846,03 | $0,00007553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
