OpenVPP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.270.673 | $423.598 | N/A |
| 2026-08-14 | $1.269.520 | $361.422 | $0,00156036 |
| 2026-08-13 | $1.335.898 | $387.112 | $0,00155895 |
| 2026-08-12 | $1.289.461 | $373.914 | $0,00164046 |
| 2026-08-11 | $1.333.940 | $389.037 | $0,00158343 |
| 2026-08-10 | $1.392.635 | $462.703 | $0,00163805 |
| 2026-08-09 | $1.304.660 | $352.990 | $0,00171013 |
| 2026-08-08 | $1.317.936 | $354.921 | $0,00160210 |
| 2026-08-07 | $1.285.961 | $325.697 | $0,00161840 |
| 2026-08-06 | $1.391.024 | $356.933 | $0,00157914 |
| 2026-08-05 | $1.579.646 | $413.573 | $0,00170815 |
| 2026-08-04 | $1.630.524 | $396.389 | $0,00193978 |
| 2026-08-03 | $1.963.256 | $453.321 | $0,00200225 |
| 2026-08-02 | $1.993.711 | $446.049 | $0,00241084 |
| 2026-08-01 | $2.178.856 | $520.131 | $0,00244824 |
| 2026-07-31 | $2.403.988 | $518.973 | $0,00267560 |
| 2026-07-30 | $2.385.835 | $444.126 | $0,00295205 |
| 2026-07-29 | $2.531.456 | $438.651 | $0,00292976 |
| 2026-07-28 | $2.598.939 | $479.533 | $0,00310858 |
| 2026-07-27 | $2.726.406 | $510.667 | $0,00319145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
