OpenVPP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.341.123 | $2.931.032 | N/A |
| 2026-03-23 | $70.273 | $1.229,63 | $0,00792641 |
| 2026-03-22 | $4.164.748 | $4.719,70 | $0,00008784 |
| 2026-03-21 | $43.158 | $571,45 | $0,00520594 |
| 2026-03-20 | $79.957 | $445,57 | $0,00005395 |
| 2026-03-19 | $91.219 | $34.963 | $0,00009995 |
| 2026-03-18 | $5.148.338 | $109.522 | $0,00011402 |
| 2026-03-17 | $3.932.488 | $420.576 | $0,00643542 |
| 2026-03-16 | $3.641.359 | $454.308 | $0,00491537 |
| 2026-03-15 | $3.425.985 | $647.594 | $0,00455060 |
| 2026-03-14 | $3.598.924 | $843.596 | $0,00428161 |
| 2026-03-13 | $3.343.050 | $710.755 | $0,00451067 |
| 2026-03-12 | $3.322.385 | $827.212 | $0,00417982 |
| 2026-03-11 | $3.617.141 | $779.941 | $0,00414352 |
| 2026-03-10 | $3.634.194 | $753.559 | $0,00452143 |
| 2026-03-09 | $3.254.439 | $735.195 | $0,00454274 |
| 2026-03-08 | $3.744.269 | $632.654 | $0,00406703 |
| 2026-03-07 | $2.758.150 | $708.265 | $0,00468029 |
| 2026-03-06 | $2.729.827 | $782.054 | $0,00345184 |
| 2026-03-05 | $3.237.055 | $768.048 | $0,00339972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
