OpenVPP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.709.964 | $1.448.757 | N/A |
| 2026-05-08 | $14.563.590 | $1.573.238 | $0,01697001 |
| 2026-05-07 | $14.813.936 | $1.367.340 | $0,01802024 |
| 2026-05-06 | $14.747.944 | $1.392.274 | $0,01840311 |
| 2026-05-05 | $12.396.243 | $1.373.138 | $0,01825801 |
| 2026-05-04 | $11.538.626 | $1.168.306 | $0,01533794 |
| 2026-05-03 | $13.401.497 | $1.192.452 | $0,01428479 |
| 2026-05-02 | $12.580.760 | $1.096.365 | $0,01653924 |
| 2026-05-01 | $12.646.630 | $1.239.538 | $0,01556626 |
| 2026-04-30 | $12.680.656 | $1.114.510 | $0,01569915 |
| 2026-04-29 | $14.059.270 | $1.228.427 | $0,01567197 |
| 2026-04-28 | $13.929.369 | $1.289.150 | $0,01734993 |
| 2026-04-27 | $12.734.343 | $1.243.030 | $0,01723687 |
| 2026-04-26 | $12.054.390 | $1.235.931 | $0,01574483 |
| 2026-04-25 | $11.595.545 | $1.261.737 | $0,01491657 |
| 2026-04-24 | $12.038.563 | $1.360.422 | $0,01430481 |
| 2026-04-23 | $14.377.679 | $1.267.702 | $0,01489710 |
| 2026-04-22 | $13.806.259 | $1.414.595 | $0,01775901 |
| 2026-04-21 | $15.326.390 | $903.349 | $0,01715373 |
| 2026-04-20 | $12.851.008 | $1.247.591 | $0,01903324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
