OpenxAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $407.804 | $38.590 | N/A |
| 2026-05-11 | $429.460 | $46.104 | $0,02642455 |
| 2026-05-10 | $418.516 | $29.524 | $0,02782559 |
| 2026-05-09 | $411.275 | $41.438 | $0,02711663 |
| 2026-05-08 | $405.420 | $49.105 | $0,02664999 |
| 2026-05-07 | $432.857 | $40.781 | $0,02628672 |
| 2026-05-06 | $440.677 | $84.630 | $0,02804789 |
| 2026-05-05 | $444.820 | $91.922 | $0,02855461 |
| 2026-05-04 | $418.467 | $69.747 | $0,02882338 |
| 2026-05-03 | $412.471 | $47.676 | $0,02706965 |
| 2026-05-02 | $452.303 | $72.533 | $0,02688760 |
| 2026-05-01 | $430.348 | $64.635 | $0,02930321 |
| 2026-04-30 | $405.165 | $46.903 | $0,02789170 |
| 2026-04-29 | $396.327 | $43.310 | $0,02625317 |
| 2026-04-28 | $374.296 | $36.682 | $0,02570345 |
| 2026-04-27 | $384.658 | $38.964 | $0,02419324 |
| 2026-04-26 | $364.505 | $42.388 | $0,02492473 |
| 2026-04-25 | $355.961 | $64.421 | $0,02361928 |
| 2026-04-24 | $346.653 | $48.709 | $0,02306312 |
| 2026-04-23 | $339.954 | $43.678 | $0,02245345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
