OpenX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.061.505 | $29.262 | N/A |
| 2026-08-10 | $999.294 | $24.320 | $0,01061505 |
| 2026-08-09 | $1.000.746 | $27.111 | $0,00999294 |
| 2026-08-08 | $1.205.879 | $30.930 | $0,01000746 |
| 2026-08-07 | $1.171.744 | $26.215 | $0,01205879 |
| 2026-08-06 | $1.133.986 | $13.276,49 | $0,01171744 |
| 2026-08-05 | $1.170.811 | $24.653 | $0,01133986 |
| 2026-08-04 | $1.168.445 | $23.173 | $0,01170811 |
| 2026-08-03 | $1.093.715 | $26.926 | $0,01168445 |
| 2026-08-02 | $1.036.382 | $35.289 | $0,01093715 |
| 2026-08-01 | $920.931 | $21.237 | $0,01036382 |
| 2026-07-31 | $921.111 | $35.876 | $0,00920931 |
| 2026-07-30 | $897.331 | $23.184 | $0,00921111 |
| 2026-07-29 | $903.290 | $23.532 | $0,00897331 |
| 2026-07-28 | $933.306 | $15.057,63 | $0,00903290 |
| 2026-07-27 | $936.442 | $23.569 | $0,00933306 |
| 2026-07-26 | $894.880 | $23.678 | $0,00936442 |
| 2026-07-25 | $1.008.273 | $18.776,31 | $0,00894880 |
| 2026-07-24 | $1.010.317 | $28.741 | $0,01008273 |
| 2026-07-23 | $1.029.775 | $29.846 | $0,01010317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
