OpenX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $249.143 | $29.927 | N/A |
| 2026-08-20 | $261.868 | $28.335 | $0,01033719 |
| 2026-08-19 | $242.129 | $27.357 | $0,01086515 |
| 2026-08-18 | $252.148 | $28.666 | $0,01004618 |
| 2026-08-17 | $238.649 | $26.565 | $0,01046185 |
| 2026-08-16 | $249.956 | $22.843 | $0,00990178 |
| 2026-08-15 | $263.709 | $23.523 | $0,01037090 |
| 2026-08-14 | $263.618 | $29.745 | $0,01094154 |
| 2026-08-13 | $271.490 | $34.190 | $0,01093776 |
| 2026-08-12 | $1.099.688 | $35.007 | $0,01126439 |
| 2026-08-11 | $1.061.505 | $29.262 | $0,01099688 |
| 2026-08-10 | $999.294 | $24.320 | $0,01061505 |
| 2026-08-09 | $1.000.746 | $27.111 | $0,00999294 |
| 2026-08-08 | $1.205.879 | $30.930 | $0,01000746 |
| 2026-08-07 | $1.171.744 | $26.215 | $0,01205879 |
| 2026-08-06 | $1.133.986 | $13.276,49 | $0,01171744 |
| 2026-08-05 | $1.170.811 | $24.653 | $0,01133986 |
| 2026-08-04 | $1.168.445 | $23.173 | $0,01170811 |
| 2026-08-03 | $1.093.715 | $26.926 | $0,01168445 |
| 2026-08-02 | $1.036.382 | $35.289 | $0,01093715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
