OpenX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $250.320 | $3.538,78 | N/A |
| 2026-10-06 | $239.691 | $16.325,92 | $0,01038602 |
| 2026-10-05 | $170.984 | $2.368,05 | $0,00994502 |
| 2026-10-04 | $186.401 | $2.063,75 | $0,00709428 |
| 2026-10-03 | $166.541 | $18.158,40 | $0,00773394 |
| 2026-10-02 | $215.901 | $30.775 | $0,00690997 |
| 2026-10-01 | $407.722 | $2.478,21 | $0,00895793 |
| 2026-09-30 | $318.474 | $2.031,20 | $0,01691680 |
| 2026-09-29 | $391.641 | $1.081,71 | $0,01321381 |
| 2026-09-28 | $391.733 | $6.466,93 | $0,01624956 |
| 2026-09-27 | $341.739 | $2.019,36 | $0,01625337 |
| 2026-09-26 | $426.531 | $10.362,08 | $0,01417910 |
| 2026-09-25 | $266.965 | $13.017,72 | $0,01769717 |
| 2026-09-24 | $518.082 | $66.063 | $0,01107663 |
| 2026-09-23 | $303.636 | $77.065 | $0,02149573 |
| 2026-09-22 | $76.148 | $33.485 | $0,01259815 |
| 2026-09-21 | $88.673 | $18.895,53 | $0,00315947 |
| 2026-09-20 | $87.457 | $22.969 | $0,00367913 |
| 2026-09-19 | $87.465 | $25.324 | $0,00362868 |
| 2026-09-18 | $87.615 | $24.007 | $0,00362903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
