OpenxAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $201.903 | $33.571 | N/A |
| 2026-06-25 | $212.329 | $61.175 | $0,01308272 |
| 2026-06-24 | $296.356 | $40.941 | $0,01375858 |
| 2026-06-23 | $233.897 | $26.155 | $0,01920301 |
| 2026-06-22 | $229.495 | $32.713 | $0,01513686 |
| 2026-06-21 | $216.478 | $31.918 | $0,01488729 |
| 2026-06-20 | $255.081 | $37.425 | $0,01402717 |
| 2026-06-19 | $244.539 | $38.102 | $0,01652899 |
| 2026-06-18 | $254.606 | $25.768 | $0,01585402 |
| 2026-06-17 | $250.366 | $26.100 | $0,01648040 |
| 2026-06-16 | $257.768 | $49.072 | $0,01622298 |
| 2026-06-15 | $246.366 | $32.596 | $0,01670093 |
| 2026-06-14 | $245.177 | $29.446 | $0,01596383 |
| 2026-06-13 | $250.153 | $29.487 | $0,01588677 |
| 2026-06-12 | $241.432 | $27.896 | $0,01620921 |
| 2026-06-11 | $239.221 | $26.000 | $0,01563153 |
| 2026-06-10 | $238.854 | $60.872 | $0,01550102 |
| 2026-06-09 | $195.952 | $32.662 | $0,01548103 |
| 2026-06-08 | $190.903 | $34.269 | $0,01269707 |
| 2026-06-07 | $208.501 | $52.438 | $0,01234980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
