OpenXSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $47,08 | N/A |
| 2026-10-27 | $0,000000000000000000 | $193,98 | $0,01119799 |
| 2026-10-26 | $0,000000000000000000 | $65,59 | $0,01109876 |
| 2026-10-25 | $0,000000000000000000 | $202,36 | $0,01112653 |
| 2026-10-24 | $0,000000000000000000 | $240,05 | $0,01133533 |
| 2026-10-23 | $0,000000000000000000 | $246,68 | $0,01140835 |
| 2026-10-22 | $0,000000000000000000 | $334,25 | $0,01151942 |
| 2026-10-21 | $0,000000000000000000 | $785,65 | $0,01211575 |
| 2026-10-20 | $0,000000000000000000 | $238,67 | $0,01208655 |
| 2026-10-19 | $0,000000000000000000 | $342,31 | $0,01177340 |
| 2026-10-18 | $0,000000000000000000 | $578,06 | $0,01179788 |
| 2026-10-17 | $0,000000000000000000 | $1.150,62 | $0,01184224 |
| 2026-10-16 | $0,000000000000000000 | $1.745,96 | $0,01201767 |
| 2026-10-15 | $0,000000000000000000 | $1.114,76 | $0,01241227 |
| 2026-10-14 | $0,000000000000000000 | $1.795,77 | $0,01265257 |
| 2026-10-13 | $0,000000000000000000 | $502,86 | $0,01331560 |
| 2026-10-12 | $0,000000000000000000 | $601,74 | $0,01255629 |
| 2026-10-11 | $0,000000000000000000 | $1.579,44 | $0,01319354 |
| 2026-10-10 | $0,000000000000000000 | $804,76 | $0,01299079 |
| 2026-10-09 | $0,000000000000000000 | $739,51 | $0,01273199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
