OpenXSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $77,06 | N/A |
| 2026-07-15 | $0,000000000000000000 | $95,83 | $0,01003768 |
| 2026-07-14 | $0,000000000000000000 | $180,22 | $0,00989135 |
| 2026-07-13 | $0,000000000000000000 | $255,99 | $0,00933439 |
| 2026-07-12 | $0,000000000000000000 | $90,04 | $0,00947738 |
| 2026-07-11 | $0,000000000000000000 | $139,39 | $0,00945112 |
| 2026-07-10 | $0,000000000000000000 | $224,24 | $0,00952787 |
| 2026-07-09 | $0,000000000000000000 | $364,11 | $0,00935130 |
| 2026-07-08 | $0,000000000000000000 | $172,70 | $0,00918194 |
| 2026-07-07 | $0,000000000000000000 | $131,03 | $0,00936124 |
| 2026-07-06 | $0,000000000000000000 | $107,80 | $0,00953207 |
| 2026-07-05 | $0,000000000000000000 | $129,39 | $0,00953707 |
| 2026-07-04 | $0,000000000000000000 | $240,09 | $0,00950108 |
| 2026-07-03 | $0,000000000000000000 | $226,42 | $0,00942683 |
| 2026-07-02 | $0,000000000000000000 | $199,65 | $0,00897574 |
| 2026-07-01 | $0,000000000000000000 | $247,99 | $0,00852665 |
| 2026-06-30 | $0,000000000000000000 | $184,66 | $0,00836614 |
| 2026-06-29 | $0,000000000000000000 | $188,57 | $0,00863828 |
| 2026-06-28 | $0,000000000000000000 | $144,85 | $0,00849084 |
| 2026-06-27 | $0,000000000000000000 | $194,75 | $0,00846685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
