OpenXSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $343,15 | N/A |
| 2026-05-28 | $0,000000000000000000 | $307,44 | $0,01061882 |
| 2026-05-27 | $0,000000000000000000 | $169,38 | $0,01080539 |
| 2026-05-26 | $0,000000000000000000 | $176,97 | $0,01108893 |
| 2026-05-25 | $0,000000000000000000 | $145,10 | $0,01127845 |
| 2026-05-24 | $0,000000000000000000 | $334,27 | $0,01116122 |
| 2026-05-23 | $0,000000000000000000 | $259,22 | $0,01138667 |
| 2026-05-22 | $0,000000000000000000 | $120,52 | $0,01105237 |
| 2026-05-21 | $0,000000000000000000 | $158,13 | $0,01144774 |
| 2026-05-20 | $0,000000000000000000 | $62,42 | $0,01139176 |
| 2026-05-19 | $0,000000000000000000 | $210,27 | $0,01122982 |
| 2026-05-18 | $0,000000000000000000 | $208,45 | $0,01136878 |
| 2026-05-17 | $0,000000000000000000 | $158,59 | $0,01128124 |
| 2026-05-16 | $0,000000000000000000 | $208,63 | $0,01166304 |
| 2026-05-15 | $0,000000000000000000 | $118,96 | $0,01188912 |
| 2026-05-14 | $0,000000000000000000 | $286,95 | $0,01234689 |
| 2026-05-13 | $0,000000000000000000 | $240,28 | $0,01214438 |
| 2026-05-12 | $0,000000000000000000 | $144,72 | $0,01242046 |
| 2026-05-11 | $0,000000000000000000 | $463,16 | $0,01287166 |
| 2026-05-10 | $0,000000000000000000 | $862,64 | $0,01310815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
