OpenXSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $3.719,77 | $0,03971401 | N/A |
2024-05-15 | $0,000000000000000000 | $2.691,01 | $0,03818359 | $0,03971401 |
2024-05-14 | $0,000000000000000000 | $608,36 | $0,04001232 | $0,03818359 |
2024-05-13 | $0,000000000000000000 | $269,04 | $0,04038439 | $0,04001232 |
2024-05-12 | $0,000000000000000000 | $454,03 | $0,04040937 | $0,04038439 |
2024-05-11 | $0,000000000000000000 | $352,34 | $0,03999949 | $0,04040937 |
2024-05-10 | $0,000000000000000000 | $483,67 | $0,04144739 | $0,03999949 |
2024-05-09 | $0,000000000000000000 | $1.332,53 | $0,04111939 | $0,04144739 |
2024-05-08 | $0,000000000000000000 | $844,22 | $0,04190025 | $0,04111939 |
2024-05-07 | $0,000000000000000000 | $1.009,88 | $0,04314399 | $0,04190025 |
2024-05-06 | $0,000000000000000000 | $2.383,26 | $0,04437006 | $0,04314399 |
2024-05-05 | $0,000000000000000000 | $3.202,95 | $0,04388124 | $0,04437006 |
2024-05-04 | $0,000000000000000000 | $3.431,78 | $0,04340526 | $0,04388124 |
2024-05-03 | $0,000000000000000000 | $4.590,57 | $0,04279423 | $0,04340526 |
2024-05-02 | $0,000000000000000000 | $5.530,39 | $0,04162984 | $0,04279423 |
2024-05-01 | $0,000000000000000000 | $2.584,72 | $0,03965404 | $0,04162984 |
2024-04-30 | $0,000000000000000000 | $1.903,31 | $0,04082645 | $0,03965404 |
2024-04-29 | $0,000000000000000000 | $1.967,71 | $0,04206304 | $0,04082645 |
2024-04-28 | $0,000000000000000000 | $4.942,93 | $0,04172787 | $0,04206304 |
2024-04-27 | $0,000000000000000000 | $1.699,20 | $0,03921456 | $0,04172787 |
2024-04-26 | $0,000000000000000000 | $894,22 | $0,04010936 | $0,03921456 |
2024-04-25 | $0,000000000000000000 | $996,58 | $0,03990637 | $0,04010936 |
2024-04-24 | $0,000000000000000000 | $3.579,69 | $0,04149300 | $0,03990637 |
2024-04-23 | $0,000000000000000000 | $1.059,65 | $0,04175421 | $0,04149300 |
2024-04-22 | $0,000000000000000000 | $783,72 | $0,04018322 | $0,04175421 |
2024-04-21 | $0,000000000000000000 | $1.366,15 | $0,04089705 | $0,04018322 |
2024-04-20 | $0,000000000000000000 | $1.558,82 | $0,03778590 | $0,04089705 |
2024-04-19 | $0,000000000000000000 | $4.880,25 | $0,03811582 | $0,03778590 |
2024-04-18 | $0,000000000000000000 | $4.088,37 | $0,03221538 | $0,03811582 |
2024-04-17 | $0,000000000000000000 | $1.627,15 | $0,02897113 | $0,03221538 |
2024-04-16 | $0,000000000000000000 | $1.861,04 | $0,02924724 | $0,02897113 |
Ali želite podatke v drugi valuti? Uporabite naš API