OpenZaps Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $6.386,50 | $23.562 | N/A |
| 2026-10-24 | $7.217,78 | $56.595 | $0,00000639 |
| 2026-10-23 | $7.421,36 | $44.868 | $0,00000722 |
| 2026-10-22 | $10.295,01 | $59.891 | $0,00000742 |
| 2026-10-21 | $12.348,57 | $62.864 | $0,00001030 |
| 2026-10-20 | $10.847,11 | $54.124 | $0,00001235 |
| 2026-10-19 | $11.683,74 | $64.400 | $0,00001085 |
| 2026-10-18 | $12.218,86 | $95.613 | $0,00001168 |
| 2026-10-17 | $17.043,88 | $205.588 | $0,00001222 |
| 2026-10-16 | $12.657,73 | $80.437 | $0,00001704 |
| 2026-10-15 | $9.171,82 | $86.862 | $0,00001266 |
| 2026-10-14 | $9.531,43 | $163.716 | $0,00000917 |
| 2026-10-13 | $5.705,33 | $69.227 | $0,00000953 |
| 2026-10-12 | $5.230,28 | $12.632,29 | $0,00000571 |
| 2026-10-11 | $4.696,95 | $40.929 | $0,00000523 |
| 2026-10-10 | $6.392,35 | $69.338 | $0,00000470 |
| 2026-10-09 | $5.210,87 | $122.152 | $0,00000639 |
| 2026-10-08 | $4.036,20 | $24.377 | $0,00000521 |
| 2026-10-07 | $4.536,22 | $24.780 | $0,00000404 |
| 2026-10-06 | $5.987,38 | $28.771 | $0,00000454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
