OpenZK Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $66.991 | $49,47 | N/A |
| 2026-08-11 | $62.965 | $29,99 | $0,00001528 |
| 2026-08-08 | $61.248 | $4,97 | $0,00001436 |
| 2026-08-07 | $61.250 | $4,97 | $0,00001397 |
| 2026-07-30 | $60.780 | $3,81 | $0,00001397 |
| 2026-07-29 | $60.788 | $254,05 | $0,00001387 |
| 2026-07-28 | $39.825 | $93,74 | $0,00001387 |
| 2026-07-27 | $39.260 | $1,35 | $0,00000909 |
| 2026-07-25 | $47.905 | $49,44 | $0,00000896 |
| 2026-07-24 | $50.643 | $11,58 | $0,00001093 |
| 2026-07-23 | $52.416 | $27,39 | $0,00001155 |
| 2026-07-19 | $53.831 | $55,56 | $0,00001196 |
| 2026-07-18 | $53.396 | $102,17 | $0,00001228 |
| 2026-07-17 | $53.701 | $102,75 | $0,00001218 |
| 2026-07-16 | $53.708 | $102,76 | $0,00001225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
