OpenZK Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $117.883 | $27,19 | N/A |
| 2026-05-07 | $117.882 | $37,42 | $0,00002689 |
| 2026-05-06 | $118.971 | $32,91 | $0,00002689 |
| 2026-05-05 | $118.973 | $32,91 | $0,00002714 |
| 2026-05-04 | $121.431 | $17,49 | $0,00002714 |
| 2026-05-03 | $125.765 | $100,42 | $0,00002770 |
| 2026-05-02 | $141.901 | $121,67 | $0,00002869 |
| 2026-05-01 | $141.905 | $121,67 | $0,00003237 |
| 2026-04-30 | $119.196 | $108,93 | $0,00003237 |
| 2026-04-29 | $119.196 | $108,93 | $0,00003281 |
| 2026-04-28 | $112.117 | $4,54 | $0,00003281 |
| 2026-04-27 | $113.727 | $31,14 | $0,00003086 |
| 2026-04-26 | $113.737 | $38,62 | $0,00003130 |
| 2026-04-25 | $116.291 | $14,17 | $0,00003130 |
| 2026-04-24 | $130.733 | $358,73 | $0,00003201 |
| 2026-04-23 | $130.733 | $358,73 | $0,00003598 |
| 2026-04-22 | $153.057 | $75,03 | $0,00003598 |
| 2026-04-21 | $153.057 | $75,03 | $0,00004213 |
| 2026-04-19 | $150.114 | $148,10 | $0,00004213 |
| 2026-04-18 | $150.126 | $149,98 | $0,00004131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
