OpenZK Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $65.035 | $1,49 | N/A |
| 2026-09-25 | $65.034 | $1,49 | $0,00001479 |
| 2026-09-23 | $64.835 | $5,18 | $0,00001479 |
| 2026-09-20 | $66.606 | $33,75 | $0,00001474 |
| 2026-09-19 | $68.263 | $9,95 | $0,00001520 |
| 2026-09-18 | $68.266 | $9,95 | $0,00001557 |
| 2026-09-15 | $67.620 | $2,49 | $0,00001557 |
| 2026-09-11 | $68.108 | $56,14 | $0,00001543 |
| 2026-09-10 | $67.608 | $14,21 | $0,00001554 |
| 2026-09-08 | $67.866 | $17,38 | $0,00001542 |
| 2026-09-05 | $66.351 | $22,19 | $0,00001548 |
| 2026-09-04 | $68.857 | $89,37 | $0,00001514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
