OpenZK Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $85.176 | $19,02 | N/A |
| 2026-06-24 | $85.176 | $19,02 | $0,00001943 |
| 2026-06-17 | $87.214 | $15,34 | $0,00001943 |
| 2026-06-16 | $87.215 | $15,34 | $0,00001990 |
| 2026-06-15 | $87.215 | $15,34 | $0,00001990 |
| 2026-06-11 | $88.271 | $2,73 | $0,00001990 |
| 2026-06-10 | $89.672 | $20,46 | $0,00002014 |
| 2026-06-09 | $89.677 | $196,50 | $0,00002046 |
| 2026-06-08 | $89.677 | $196,50 | $0,00002046 |
| 2026-06-07 | $112.454 | $26,36 | $0,00002046 |
| 2026-06-06 | $114.808 | $8,65 | $0,00002565 |
| 2026-06-05 | $114.308 | $25,53 | $0,00002619 |
| 2026-06-04 | $114.259 | $25,52 | $0,00002608 |
| 2026-06-03 | $114.259 | $25,52 | $0,00002607 |
| 2026-05-28 | $111.890 | $13,44 | $0,00002607 |
| 2026-05-27 | $112.798 | $13,32 | $0,00002553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
