Opera (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $469,17 | $22,43 | N/A |
| 2026-05-30 | $469,16 | $22,43 | $18,77 |
| 2026-05-29 | $436,03 | $20,53 | $18,77 |
| 2026-05-28 | $405,99 | $28,38 | $18,32 |
| 2026-05-27 | $401,48 | $28,07 | $17,90 |
| 2026-05-26 | $401,48 | $28,07 | $17,70 |
| 2026-05-24 | $367,01 | $49,61 | $17,70 |
| 2026-05-23 | $367,01 | $98,41 | $17,40 |
| 2026-05-22 | $367,00 | $98,41 | $17,40 |
| 2026-05-20 | $363,28 | $48,82 | $17,40 |
| 2026-05-19 | $367,20 | $98,88 | $17,22 |
| 2026-05-18 | $367,20 | $98,88 | $17,41 |
| 2026-05-15 | $383,71 | $54,50 | $17,41 |
| 2026-05-14 | $383,72 | $54,51 | $18,20 |
| 2026-05-13 | $435,12 | $29,43 | $18,20 |
| 2026-05-12 | $435,12 | $29,43 | $18,07 |
| 2026-05-10 | $481,49 | $30,55 | $18,07 |
| 2026-05-09 | $481,50 | $52,40 | $18,73 |
| 2026-05-08 | $481,50 | $52,40 | $18,73 |
| 2026-05-02 | $460,71 | $21,34 | $18,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
