Operating System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $35.737 | $206,52 | N/A |
| 2026-05-08 | $36.660 | $147,17 | $0,000000401927 |
| 2026-05-07 | $36.813 | $2.103,76 | $0,000000412338 |
| 2026-05-06 | $42.278 | $1.763,94 | $0,000000414253 |
| 2026-05-05 | $36.500 | $105,37 | $0,000000476085 |
| 2026-05-04 | $36.379 | $33,90 | $0,000000410711 |
| 2026-05-03 | $36.325 | $102,78 | $0,000000409344 |
| 2026-05-02 | $35.943 | $102,81 | $0,000000408515 |
| 2026-05-01 | $35.318 | $155,41 | $0,000000404156 |
| 2026-04-30 | $35.445 | $97,73 | $0,000000397300 |
| 2026-04-29 | $35.987 | $165,85 | $0,000000398644 |
| 2026-04-28 | $36.492 | $194,23 | $0,000000404645 |
| 2026-04-27 | $38.558 | $634,95 | $0,000000410383 |
| 2026-04-26 | $38.596 | $3.141,35 | $0,000000433680 |
| 2026-04-25 | $35.487 | $115,70 | $0,000000434111 |
| 2026-04-24 | $35.562 | $88,47 | $0,000000399237 |
| 2026-04-23 | $36.284 | $931,15 | $0,000000400052 |
| 2026-04-22 | $34.356 | $205,65 | $0,000000408099 |
| 2026-04-21 | $34.498 | $145,44 | $0,000000386495 |
| 2026-04-20 | $34.480 | $1.502,34 | $0,000000388289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
