Operating System Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $23.865 | $73,38 | N/A |
| 2026-06-24 | $24.496 | $34,54 | $0,000000268422 |
| 2026-06-23 | $25.329 | $72,64 | $0,000000275622 |
| 2026-06-22 | $25.079 | $46,81 | $0,000000284892 |
| 2026-06-21 | $25.666 | $83,07 | $0,000000282081 |
| 2026-06-20 | $25.173 | $63,70 | $0,000000288566 |
| 2026-06-19 | $25.228 | $534,91 | $0,000000283235 |
| 2026-06-18 | $24.582 | $75,12 | $0,000000283787 |
| 2026-06-17 | $25.262 | $139,63 | $0,000000276589 |
| 2026-06-16 | $25.255 | $89,62 | $0,000000284121 |
| 2026-06-15 | $24.908 | $70,55 | $0,000000284180 |
| 2026-06-14 | $23.716 | $189,08 | $0,000000280148 |
| 2026-06-13 | $22.922 | $55,09 | $0,000000266795 |
| 2026-06-12 | $22.917 | $23,58 | $0,000000257925 |
| 2026-06-11 | $22.292 | $80,11 | $0,000000257759 |
| 2026-06-10 | $22.513 | $31,37 | $0,000000250831 |
| 2026-06-09 | $23.183 | $355,97 | $0,000000253237 |
| 2026-06-08 | $24.642 | $106,38 | $0,000000260755 |
| 2026-06-07 | $23.020 | $127,23 | $0,000000276099 |
| 2026-06-06 | $22.926 | $439,37 | $0,000000258961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
