OpesAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $1,98 | N/A |
| 2026-07-19 | $0,000000000000000000 | $1,18 | $13,43 |
| 2026-07-18 | $0,000000000000000000 | $115,29 | $13,37 |
| 2026-07-17 | $0,000000000000000000 | $101,61 | $13,18 |
| 2026-07-16 | $0,000000000000000000 | $124,96 | $13,24 |
| 2026-07-15 | $0,000000000000000000 | $99,50 | $13,74 |
| 2026-07-14 | $0,000000000000000000 | $97,71 | $13,40 |
| 2026-07-13 | $0,000000000000000000 | $20,58 | $13,18 |
| 2026-07-12 | $0,000000000000000000 | $121,63 | $13,04 |
| 2026-07-11 | $0,000000000000000000 | $16,30 | $12,92 |
| 2026-07-10 | $0,000000000000000000 | $85,32 | $13,01 |
| 2026-07-08 | $0,000000000000000000 | $109,89 | $12,64 |
| 2026-07-07 | $0,000000000000000000 | $104,77 | $12,71 |
| 2026-07-06 | $0,000000000000000000 | $20,32 | $12,63 |
| 2026-07-05 | $0,000000000000000000 | $178,66 | $12,80 |
| 2026-07-04 | $0,000000000000000000 | $87,33 | $12,67 |
| 2026-07-03 | $0,000000000000000000 | $94,38 | $12,60 |
| 2026-07-02 | $0,000000000000000000 | $16,20 | $12,29 |
| 2026-07-01 | $0,000000000000000000 | $83,87 | $12,07 |
| 2026-06-30 | $0,000000000000000000 | $31,85 | $11,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
