OpesAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $9,38 | N/A |
| 2026-09-08 | $0,000000000000000000 | $26,89 | $17,56 |
| 2026-09-07 | $0,000000000000000000 | $146,72 | $17,61 |
| 2026-09-06 | $0,000000000000000000 | $118,12 | $17,76 |
| 2026-09-05 | $0,000000000000000000 | $142,58 | $17,71 |
| 2026-09-04 | $0,000000000000000000 | $16,73 | $17,36 |
| 2026-09-03 | $0,000000000000000000 | $114,90 | $17,37 |
| 2026-09-01 | $0,000000000000000000 | $11,10 | $16,91 |
| 2026-08-31 | $0,000000000000000000 | $124,33 | $17,43 |
| 2026-08-28 | $0,000000000000000000 | $165,40 | $17,11 |
| 2026-08-27 | $0,000000000000000000 | $12,48 | $17,89 |
| 2026-08-26 | $0,000000000000000000 | $6,36 | $17,79 |
| 2026-08-25 | $0,000000000000000000 | $16,52 | $17,77 |
| 2026-08-24 | $0,000000000000000000 | $79,00 | $17,76 |
| 2026-08-23 | $0,000000000000000000 | $27,62 | $17,42 |
| 2026-08-22 | $0,000000000000000000 | $110,17 | $17,41 |
| 2026-08-21 | $0,000000000000000000 | $38,11 | $17,84 |
| 2026-08-20 | $0,000000000000000000 | $167,23 | $16,73 |
| 2026-08-19 | $0,000000000000000000 | $93,79 | $15,89 |
| 2026-08-18 | $0,000000000000000000 | $115,23 | $13,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
