Opinion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $11.291.456 | $5.742.750 | N/A |
| 2026-06-27 | $10.700.353 | $5.891.212 | $0,062120 |
| 2026-06-26 | $10.819.854 | $9.693.683 | $0,058856 |
| 2026-06-25 | $11.835.059 | $9.396.508 | $0,059546 |
| 2026-06-24 | $13.706.861 | $12.910.133 | $0,065260 |
| 2026-06-23 | $13.576.589 | $6.420.220 | $0,075449 |
| 2026-06-22 | $13.533.308 | $8.220.661 | $0,074690 |
| 2026-06-21 | $13.471.555 | $10.147.214 | $0,074437 |
| 2026-06-20 | $14.066.998 | $11.130.629 | $0,074100 |
| 2026-06-19 | $13.693.269 | $11.256.918 | $0,077386 |
| 2026-06-18 | $13.180.733 | $20.232.836 | $0,075345 |
| 2026-06-17 | $13.756.696 | $11.355.437 | $0,072580 |
| 2026-06-16 | $13.333.221 | $10.815.943 | $0,075696 |
| 2026-06-15 | $14.657.250 | $15.618.829 | $0,073138 |
| 2026-06-14 | $14.483.313 | $13.328.181 | $0,080732 |
| 2026-06-13 | $15.621.134 | $14.776.690 | $0,079706 |
| 2026-06-12 | $16.694.933 | $28.263.518 | $0,086326 |
| 2026-06-11 | $18.228.232 | $62.101.828 | $0,091852 |
| 2026-06-10 | $16.770.386 | $34.826.690 | $0,100128 |
| 2026-06-09 | $17.112.311 | $37.367.794 | $0,092283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
