Opinion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $9.421.501 | $3.695.070 | N/A |
| 2026-09-25 | $9.406.138 | $4.044.408 | $0,051842 |
| 2026-09-24 | $8.886.274 | $5.093.821 | $0,051758 |
| 2026-09-23 | $9.594.619 | $4.878.487 | $0,04889707 |
| 2026-09-22 | $9.428.547 | $5.805.136 | $0,052795 |
| 2026-09-21 | $8.567.690 | $3.126.823 | $0,051881 |
| 2026-09-20 | $8.510.257 | $1.871.485 | $0,04714405 |
| 2026-09-19 | $8.584.555 | $2.857.155 | $0,04682802 |
| 2026-09-18 | $8.166.963 | $2.784.476 | $0,04723685 |
| 2026-09-17 | $8.017.257 | $2.662.834 | $0,04493903 |
| 2026-09-16 | $8.003.766 | $3.759.408 | $0,04411527 |
| 2026-09-15 | $8.449.017 | $2.607.429 | $0,04404104 |
| 2026-09-14 | $8.506.186 | $1.946.658 | $0,04649105 |
| 2026-09-13 | $8.892.236 | $1.385.557 | $0,04680562 |
| 2026-09-12 | $9.105.907 | $3.486.396 | $0,04892988 |
| 2026-09-11 | $8.760.515 | $3.210.124 | $0,050106 |
| 2026-09-10 | $9.453.516 | $2.961.585 | $0,04820508 |
| 2026-09-09 | $10.234.341 | $2.504.403 | $0,052018 |
| 2026-09-08 | $10.016.566 | $2.126.767 | $0,056315 |
| 2026-09-07 | $10.463.774 | $1.890.527 | $0,055117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
