Opinion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $25.677.053 | $2.080.934 | N/A |
| 2026-05-13 | $27.329.611 | $8.994.332 | $0,181069 |
| 2026-05-12 | $28.696.058 | $9.903.710 | $0,192423 |
| 2026-05-11 | $30.422.551 | $12.928.358 | $0,201914 |
| 2026-05-10 | $28.881.643 | $10.915.143 | $0,214354 |
| 2026-05-09 | $28.414.229 | $20.454.467 | $0,203325 |
| 2026-05-08 | $28.052.853 | $16.206.747 | $0,200197 |
| 2026-05-07 | $26.159.248 | $10.123.679 | $0,197690 |
| 2026-05-06 | $25.454.164 | $8.397.920 | $0,184187 |
| 2026-05-05 | $24.663.926 | $7.820.434 | $0,179212 |
| 2026-05-04 | $24.153.995 | $9.642.722 | $0,173715 |
| 2026-05-03 | $24.870.759 | $11.008.437 | $0,170039 |
| 2026-05-02 | $23.157.176 | $7.434.527 | $0,175036 |
| 2026-05-01 | $22.449.066 | $5.317.498 | $0,162516 |
| 2026-04-30 | $23.150.300 | $7.009.408 | $0,158306 |
| 2026-04-29 | $24.751.035 | $6.535.025 | $0,162932 |
| 2026-04-28 | $25.045.458 | $12.732.265 | $0,174276 |
| 2026-04-27 | $27.097.116 | $8.185.547 | $0,176529 |
| 2026-04-26 | $27.069.962 | $18.499.879 | $0,190779 |
| 2026-04-25 | $31.936.326 | $56.661.735 | $0,190617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
