Opinion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $9.107.091 | $1.784.012 | N/A |
| 2026-08-11 | $9.349.989 | $2.173.710 | $0,050112 |
| 2026-08-10 | $9.546.536 | $2.145.061 | $0,051449 |
| 2026-08-09 | $9.764.470 | $2.564.387 | $0,052530 |
| 2026-08-08 | $9.340.339 | $2.508.363 | $0,053729 |
| 2026-08-07 | $9.747.531 | $2.509.290 | $0,051396 |
| 2026-08-06 | $9.293.291 | $2.895.984 | $0,053636 |
| 2026-08-05 | $9.239.762 | $6.545.148 | $0,051137 |
| 2026-08-04 | $9.536.771 | $5.366.371 | $0,050842 |
| 2026-08-03 | $8.797.363 | $2.791.511 | $0,052476 |
| 2026-08-02 | $8.508.650 | $2.605.263 | $0,04840784 |
| 2026-08-01 | $8.643.502 | $3.942.991 | $0,04681918 |
| 2026-07-31 | $8.394.913 | $3.960.087 | $0,04756121 |
| 2026-07-30 | $8.964.620 | $4.457.348 | $0,04619334 |
| 2026-07-29 | $8.965.093 | $5.044.228 | $0,04932817 |
| 2026-07-28 | $9.531.479 | $7.281.113 | $0,04933078 |
| 2026-07-27 | $10.972.045 | $5.995.887 | $0,052447 |
| 2026-07-26 | $11.064.312 | $4.458.234 | $0,060374 |
| 2026-07-25 | $11.332.225 | $103.319.488 | $0,060882 |
| 2026-07-24 | $11.870.164 | $41.291.680 | $0,062356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
