Opium Bird Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $139.247 | $6.140,02 | N/A |
| 2026-08-11 | $163.801 | $8.744,48 | $0,00013955 |
| 2026-08-10 | $170.311 | $21.850 | $0,00016416 |
| 2026-08-09 | $169.174 | $18.094,86 | $0,00017068 |
| 2026-08-08 | $207.460 | $4.368,39 | $0,00016955 |
| 2026-08-07 | $224.402 | $5.099,21 | $0,00020792 |
| 2026-08-06 | $201.462 | $26.790 | $0,00022489 |
| 2026-08-05 | $126.450 | $2.531,76 | $0,00020190 |
| 2026-08-04 | $113.260 | $1.611,58 | $0,00012673 |
| 2026-08-03 | $110.676 | $911,85 | $0,00011351 |
| 2026-08-02 | $101.468 | $1.429,49 | $0,00011092 |
| 2026-08-01 | $109.757 | $938,11 | $0,00010169 |
| 2026-07-31 | $102.932 | $4.230,07 | $0,00011000 |
| 2026-07-30 | $82.116 | $5.222,40 | $0,00010316 |
| 2026-07-29 | $86.018 | $5.415,96 | $0,00008230 |
| 2026-07-28 | $87.228 | $17.892,10 | $0,00008621 |
| 2026-07-27 | $71.093 | $3.505,01 | $0,00008742 |
| 2026-07-26 | $73.319 | $5.553,41 | $0,00007125 |
| 2026-07-25 | $82.319 | $574,13 | $0,00007348 |
| 2026-07-24 | $83.812 | $11.757,92 | $0,00008250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
