Opium Bird Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $80.629 | $532,31 | N/A |
| 2026-06-26 | $72.474 | $269,44 | $0,00008124 |
| 2026-06-25 | $73.207 | $1.578,68 | $0,00007263 |
| 2026-06-24 | $76.938 | $3.133,95 | $0,00007336 |
| 2026-06-23 | $66.922 | $2.784,53 | $0,00007711 |
| 2026-06-22 | $65.184 | $2.215,52 | $0,00006707 |
| 2026-06-21 | $69.142 | $3.706,14 | $0,00006567 |
| 2026-06-20 | $64.718 | $45.336 | $0,00006927 |
| 2026-06-19 | $48.961 | $480,81 | $0,00006486 |
| 2026-06-18 | $48.390 | $245,12 | $0,00004906 |
| 2026-06-17 | $48.941 | $6.042,90 | $0,00004850 |
| 2026-06-16 | $53.612 | $5.863,70 | $0,00004905 |
| 2026-06-15 | $58.062 | $4.549,38 | $0,00005372 |
| 2026-06-14 | $70.750 | $234,03 | $0,00005791 |
| 2026-06-13 | $70.155 | $468,64 | $0,00007091 |
| 2026-06-12 | $65.320 | $1.223,80 | $0,00007031 |
| 2026-06-11 | $52.411 | $4.088,93 | $0,00006546 |
| 2026-06-10 | $59.033 | $661,57 | $0,00005253 |
| 2026-06-09 | $65.236 | $276,48 | $0,00005916 |
| 2026-06-08 | $62.917 | $872,12 | $0,00006539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
